|
|
United Technologies Corp. (UTX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for United Technologies Corp. (UTX):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
51.70 |
51.80 |
52.15 |
52.15 |
High |
51.76 |
52.69 |
52.69 |
52.69 |
Low |
49.90 |
49.90 |
49.90 |
49.90 |
Close |
50.24 |
50.24 |
50.24 |
50.24 |
Net change since last period end through current day |
-2.04 |
-1.31 |
-1.72 |
-1.72 |
Net change of previous completed period |
0.32 |
-2.65 |
-0.65 |
8.98 |
|
|
|
|
|
Volume |
54,285 |
222,023 |
100,995 |
100,995 |
|
|
|
|
|
1 Year High Price |
68.00
|
68.00
|
68.00
|
68.00
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
37.40
|
37.40
|
37.40
|
37.40
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
56.99
|
56.99
|
56.99
|
na
|
1 Quarter High Price Date |
6/5/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
43.89
|
43.89
|
42.06
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
53.32 |
48.78 |
56.83 |
58.44 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
3.96 |
2.95 |
11.46 |
9.82 |
|
Trend Life (Periods) |
9 |
12 |
13 |
4 |
|
Trend Begin Date |
6/19/09 |
4/9/09 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
49.68 |
62.32 |
34.41 |
0.00 |
50 Period Moving Average |
52.46 |
52.32 |
61.46 |
43.10 |
30 Period Moving Average |
53.53 |
48.88 |
63.17 |
52.34 |
18
Period Moving Average |
53.40 |
48.89 |
57.04 |
60.48 |
9
Period Moving Average |
51.75 |
52.97 |
48.62 |
60.71 |
4
Period Moving Average |
51.74 |
52.96 |
50.91 |
49.70 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
