|
Following are the latest trade session's values for United Technologies Corp. (UTX):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
72.08 |
71.51 |
68.84 |
70.21 |
|
High |
72.55 |
72.80 |
72.80 |
72.94 |
|
Low |
72.06 |
71.32 |
68.84 |
65.01 |
|
Close |
72.50 |
72.50 |
72.50 |
72.50 |
|
Net change since last period end through current day |
0.31 |
0.97 |
3.85 |
3.09 |
|
Net change of previous completed period |
-0.21 |
0.28 |
1.17 |
8.48 |
|
|
|
|
|
|
|
Volume |
31,747 |
182,789 |
677,440 |
2,666,887 |
|
|
|
|
|
|
|
1 Year High Price |
72.94
|
72.94
|
72.94
|
72.94
 |
|
1 Year High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
3/18/10 |
|
1 Year Low Price |
40.39
|
40.20
|
37.40
|
37.40
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
72.94
|
72.94
|
72.94
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
65.01
|
65.01
|
65.01
|
na
|
|
1 Quarter Low Price Date |
2/12/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
70.56 |
68.98 |
58.62 |
59.45 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
5.15 |
3.98 |
13.14 |
11.57 |
|
|
Trend Life (Periods) |
21 |
4 |
7 |
2 |
|
|
Trend Begin Date |
2/17/10 |
2/19/10 |
8/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
62.94 |
63.78 |
36.82 |
0.00 |
|
50 Period Moving Average |
69.45 |
61.03 |
63.61 |
45.33 |
|
30 Period Moving Average |
69.12 |
66.65 |
61.97 |
55.36 |
|
18
Period Moving Average |
70.62 |
69.22 |
56.88 |
63.23 |
|
9
Period Moving Average |
71.87 |
69.02 |
64.61 |
60.22 |
|
4
Period Moving Average |
72.23 |
70.98 |
69.51 |
63.70 |
|
|
|
|
|
|
|
|
Chart and
Info