|
iShares Lehman 20 Year Treasury Bond Fund (TLT) is an interest rate, bond or debt based exchange traded fund (ETF).
|
| |
|
|
|
Following are the latest trade session's values for iShares Lehman 20 Year Treasury Bond Fund (TLT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
94.33 |
95.07 |
93.42 |
93.42 |
|
High |
94.61 |
95.37 |
94.61 |
94.61 |
|
Low |
94.00 |
93.24 |
93.24 |
93.24 |
|
Close |
94.30 |
94.30 |
94.30 |
94.30 |
|
Net change since last period end through current day |
0.22 |
-0.29 |
-0.27 |
-0.27 |
|
Net change of previous completed period |
-0.49 |
2.90 |
0.40 |
-11.14 |
|
|
|
|
|
|
|
Volume |
26,443 |
141,029 |
60,243 |
60,243 |
|
|
|
|
|
|
|
1 Year High Price |
123.15
|
123.15
|
123.15
|
123.15
|
|
1 Year High Price Date |
12/18/08 |
12/19/08 |
12/31/08 |
12/31/08 |
|
1 Year Low Price |
87.56
|
87.56
|
87.56
|
87.56
|
|
1 Year Low Price Date |
6/10/09 |
6/12/09 |
6/30/09 |
6/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
105.16
|
104.30
|
106.56
|
na
|
|
1 Quarter High Price Date |
4/3/09 |
4/17/09 |
4/30/09 |
na |
|
1 Quarter Low Price |
87.56
|
87.56
|
87.56
|
na
|
|
1 Quarter Low Price Date |
6/10/09 |
6/12/09 |
6/30/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
92.05 |
97.48 |
100.29 |
96.23 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
2.61 |
9.45 |
3.78 |
0.27 |
|
|
Trend Life (Periods) |
9 |
22 |
3 |
1 |
|
|
Trend Begin Date |
6/19/09 |
1/30/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
101.52 |
91.97 |
0.00 |
0.00 |
|
50 Period Moving Average |
94.31 |
100.01 |
92.49 |
0.00 |
|
30 Period Moving Average |
92.05 |
102.75 |
94.43 |
0.00 |
|
18
Period Moving Average |
92.21 |
97.84 |
97.59 |
93.45 |
|
9
Period Moving Average |
93.96 |
93.45 |
101.95 |
97.65 |
|
4
Period Moving Average |
94.42 |
92.64 |
95.28 |
103.48 |
|
|
|
|
|
|
|
|
