iShares Barclays 20 Year Treasury Bond Fund (TLT)

 Chart and Info

"Final" End of Day Report for 3/16/10

iShares Barclays 20 Year Treasury Bond Fund (TLT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
30 Year Treasury Yield Index ($TYX)
 

Following are the latest trade session's values for iShares Barclays 20 Year Treasury Bond Fund (TLT):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 90.56 90.35 91.33 89.84
High 91.09 91.09 91.68 92.42
Low 90.54 90.05 89.19 88.51
Close 91.08 91.08 91.08 91.08
Net change since last period end through current day 0.72 0.60 -0.59 1.19
Net change of previous completed period -0.12 0.21 -0.64 -8.77
         
Volume 39,325 58,693 332,604 1,813,503
         
1 Year High Price 108.07 108.07 108.07 120.45
1 Year High Price Date 3/18/09 3/20/09 3/31/09 3/31/09
1 Year Low Price 87.56 87.56 87.56 87.56
1 Year Low Price Date 6/10/09 6/12/09 6/30/09 6/30/09
         
1 Quarter High Price 93.50 92.42 95.96 na
1 Quarter High Price Date 12/18/09 2/5/10 12/31/09 na
1 Quarter Low Price 88.51 88.51 88.51 na
1 Quarter Low Price Date 2/18/10 2/19/10 2/26/10 na
         
Trend Pivot 90.12 92.03 99.46 95.91
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.60 2.26 -1.19 -1.19
      Trend Life (Periods) 2 15 3 1
      Trend Begin Date 3/12/10 12/4/09 12/31/09 12/31/09
         
200 Period Moving Average 93.18 92.69 0.00 0.00
50 Period Moving Average 90.62 93.88 92.74 0.00
30 Period Moving Average 90.56 93.32 96.07 91.68
18 Period Moving Average 90.49 91.62 97.97 93.25
9 Period Moving Average 90.31 91.05 94.16 98.04
4 Period Moving Average 90.46 90.88 91.24 93.55