|
Following are the latest trade session's values for AT&T Inc. (T):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
25.96 |
25.68 |
24.91 |
28.41 |
|
High |
26.09 |
26.09 |
26.09 |
28.73 |
|
Low |
25.90 |
25.56 |
24.71 |
24.61 |
|
Close |
26.06 |
26.06 |
26.06 |
26.06 |
|
Net change since last period end through current day |
0.16 |
0.44 |
1.25 |
-1.97 |
|
Net change of previous completed period |
0.05 |
0.63 |
-0.55 |
1.02 |
|
|
|
|
|
|
|
Volume |
170,179 |
730,682 |
3,397,733 |
16,473,043 |
|
|
|
|
|
|
|
1 Year High Price |
28.73
|
28.73
|
28.73
|
29.46
|
|
1 Year High Price Date |
1/5/10 |
1/8/10 |
1/29/10 |
3/31/09 |
|
1 Year Low Price |
23.19
|
23.19
|
21.44
|
21.44
|
|
1 Year Low Price Date |
7/10/09 |
7/10/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
28.73
|
28.73
|
28.73
|
na
|
|
1 Quarter High Price Date |
1/5/10 |
1/8/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
24.61
|
24.61
|
24.61
|
na
|
|
1 Quarter Low Price Date |
2/25/10 |
2/26/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
25.39 |
26.24 |
26.18 |
29.38 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.78 |
-0.27 |
-0.70 |
1.86 |
|
|
Trend Life (Periods) |
8 |
9 |
2 |
6 |
|
|
Trend Begin Date |
3/8/10 |
1/15/10 |
1/29/10 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
25.88 |
32.05 |
31.85 |
0.00 |
|
50 Period Moving Average |
25.58 |
25.75 |
31.88 |
34.62 |
|
30 Period Moving Average |
25.24 |
26.22 |
30.17 |
28.83 |
|
18
Period Moving Average |
25.29 |
26.26 |
26.05 |
31.78 |
|
9
Period Moving Average |
25.69 |
25.29 |
26.24 |
28.84 |
|
4
Period Moving Average |
25.90 |
25.37 |
26.07 |
26.49 |
|
|
|
|
|
|
|
|
Chart and
Info