|
|
AT&T Inc. (T) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for AT&T Inc. (T):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
24.99 |
24.89 |
24.94 |
24.94 |
High |
24.99 |
25.27 |
25.20 |
25.20 |
Low |
24.47 |
24.47 |
24.47 |
24.47 |
Close |
24.59 |
24.59 |
24.59 |
24.59 |
Net change since last period end through current day |
-0.48 |
-0.23 |
-0.25 |
-0.25 |
Net change of previous completed period |
0.23 |
0.78 |
0.05 |
-0.36 |
|
|
|
|
|
Volume |
265,098 |
1,003,519 |
490,290 |
490,290 |
|
|
|
|
|
1 Year High Price |
33.56
|
33.84
|
33.59
|
33.59
|
1 Year High Price Date |
7/23/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
20.90
|
20.90
|
20.90
|
20.90
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
26.97
|
26.78
|
27.09
|
na
|
1 Quarter High Price Date |
4/3/09 |
5/8/09 |
4/30/09 |
na |
1 Quarter Low Price |
23.38
|
23.38
|
23.38
|
na
|
1 Quarter Low Price Date |
5/22/09 |
5/22/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
24.79 |
25.06 |
31.15 |
29.92 |
Current Trend |
Down
  |
Down
  |
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
0.00 |
9.10 |
3.33 |
|
Trend Life (Periods) |
0 |
0 |
13 |
4 |
|
Trend Begin Date |
7/2/09 |
7/2/09 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
25.87 |
31.92 |
31.56 |
0.00 |
50 Period Moving Average |
24.88 |
26.77 |
31.56 |
34.72 |
30 Period Moving Average |
24.50 |
25.46 |
33.75 |
28.64 |
18
Period Moving Average |
24.57 |
24.99 |
29.63 |
31.29 |
9
Period Moving Average |
24.76 |
24.62 |
25.61 |
31.88 |
4
Period Moving Average |
24.93 |
24.62 |
24.96 |
25.78 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||