ProShares Ultra SmallCap600 (SAA)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares Ultra SmallCap600 (SAA) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for ProShares Ultra SmallCap600 (SAA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.06 19.63 28.50 45.09
High 19.34 20.58 29.77 46.78
Low 16.25 16.25 16.25 16.25
Close 16.37 16.37 16.37 16.37
Net change since last period end through current day -2.63 -3.55 -11.63 -30.70
Net change of previous completed period -0.55 -4.54 -19.07 -2.32
         
Volume 729 1,707 12,944 44,569
         
1 Year High Price 69.13 69.13 72.75 81.43
1 Year High Price Date 12/11/07 12/14/07 11/30/07 12/31/07
1 Year Low Price 16.25   16.25   16.25   16.25  
1 Year Low Price Date 11/19/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 61.00 61.00 61.00 na
1 Quarter High Price Date 9/19/08 9/19/08 9/30/08 na
1 Quarter Low Price 16.25   16.25   16.25   na
1 Quarter Low Price Date 11/19/08 11/19/08 11/19/08 na
         
Trend Pivot 21.93 38.31 54.65 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 9.37 33.97 37.28 0.00
      Trend Life (Periods) 10 8 7 0
      Trend Begin Date 11/5/08 9/26/08 4/30/08 /0/
         
200 Period Moving Average 47.78 0.00 0.00 0.00
30 Period Moving Average 24.75 45.95 0.00 0.00
18 Period Moving Average 23.02 41.20 56.02 0.00
9 Period Moving Average 20.91 28.53 45.35 0.00
4 Period Moving Average 18.71 22.19 36.57 40.73
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.