Guggenheim S&P Equal Weight Utilities ETF (RYU) as of 5/15/12

 Chart and Info

"Final" End of Day Report for /0/

Guggenheim S&P Equal Weight Utilities ETF (RYU) is an exchange traded fund (ETF) with all constituents trading on U.S. exchanges but does not currently rank in the 469 highest trade volume ETFs. No further reports are available for this ETF at this time. This ETF may be added to MasterDATA's compilation list in the future.

 

Following are the latest trade session's values for Guggenheim S&P Equal Weight Utilities ETF (RYU) as of 5/15/12:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 54.39 54.63 55.50 54.57
High 54.39 54.77 55.57 55.57
Low 54.39 54.39 53.97 53.00
Close 54.39 54.39 54.39 54.39
Net change since last period end through current day -0.38 -0.67 -0.77 -0.18
Net change of previous completed period -0.29 0.42 0.59 -0.96
         
Volume 3 13 311 1,584
         
1 Year High Price 56.29 56.29 56.29 56.29
1 Year High Price Date 1/3/12 1/6/12 1/31/12 3/30/12
1 Year Low Price 46.62 46.62 46.62 46.62
1 Year Low Price Date 8/9/11 8/12/11 8/31/11 9/30/11
         
1 Quarter High Price 55.82 55.82 55.82 na
1 Quarter High Price Date 3/13/12 3/16/12 3/30/12 na
1 Quarter Low Price 53.00 53.00 53.00 na
1 Quarter Low Price Date 4/10/12 4/13/12 4/30/12 na
         
Trend Pivot 54.56 54.35 53.57 49.31
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 -0.53 7.29 -0.40
      Trend Life (Periods) 0 3 29 4
      Trend Begin Date 5/15/12 4/27/12 12/31/09 6/30/11
         
200 Period Moving Average 53.59 47.78 17.15 5.90
50 Period Moving Average 54.46 53.76 48.53 23.61
30 Period Moving Average 54.31 54.31 50.98 39.34
18 Period Moving Average 54.68 54.45 53.78 48.84
9 Period Moving Average 54.70 54.38 54.33 52.12
4 Period Moving Average 54.84 54.75 54.71 54.24