PowerShares Aerospace & Defense (PPA)

 Chart and Info

"Final" End of Day Constituent Report for 1/7/09

PowerShares Aerospace & Defense (PPA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for PowerShares Aerospace & Defense (PPA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.51 14.76 14.13 14.13
High 14.60 15.15 15.15 15.15
Low 14.25 14.25 14.03 14.03
Close 14.40 14.40 14.40 14.40
Net change since last period end through current day -0.45 -0.22 0.35 0.35
Net change of previous completed period 0.18 1.24 1.05 -3.03
         
Volume 743 1,977 2,300 2,300
         
1 Year High Price 22.06 22.06 22.67 22.67
1 Year High Price Date 5/19/08 5/23/08 1/31/08 3/31/08
1 Year Low Price 11.01 11.01 11.01 11.01
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 19.50 15.75 19.50 na
1 Quarter High Price Date 10/10/08 10/17/08 10/31/08 na
1 Quarter Low Price 11.01 11.01 11.01 na
1 Quarter Low Price Date 11/20/08 11/21/08 11/28/08 na
         
Trend Pivot 13.98 14.56 18.62 12.72
Current Trend Up Down Down Up
      Trend Gain/Loss as of period end 1.72 5.84 4.26 14.40
      Trend Life (Periods) 21 31 7 1
      Trend Begin Date 12/5/08 6/6/08 6/30/08 /0/
         
200 Period Moving Average 17.52 15.61 3.70 1.28
30 Period Moving Average 13.27 16.16 19.27 8.53
18 Period Moving Average 13.67 14.25 19.34 14.21
9 Period Moving Average 14.02 13.22 16.78 18.99
4 Period Moving Average 14.64 13.98 13.89 16.05