PowerShares Dynamic Hardware Port (PHW)

 Chart and Info

"Final" End of Day Constituent Report for 1/7/09

PowerShares Dynamic Hardware Port (PHW) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for PowerShares Dynamic Hardware Port (PHW):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 9.27 9.33 8.72 8.72
High 9.27 9.43 9.43 9.43
Low 9.20 9.20 8.72 8.72
Close 9.20 9.20 9.20 9.20
Net change since last period end through current day -0.22 0.30 0.46 0.46
Net change of previous completed period 0.52 0.52 0.27 -3.71
         
Volume 11 23 80 80
         
1 Year High Price 18.39 16.29 17.62 17.62
1 Year High Price Date 12/26/07 6/6/08 1/31/08 3/31/08
1 Year Low Price 6.98 6.98 6.98 6.98
1 Year Low Price Date 11/21/08 11/21/08 11/26/08 12/31/08
         
1 Quarter High Price 13.01 11.00 11.96 na
1 Quarter High Price Date 9/24/08 10/17/08 10/31/08 na
1 Quarter Low Price 6.98 6.98 6.98 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/26/08 na
         
Trend Pivot 8.64 9.93 14.21 10.14
Current Trend Up Down Down Down  
      Trend Gain/Loss as of period end 0.76 6.00 8.61 0.00
      Trend Life (Periods) 4 19 13 0
      Trend Begin Date 12/30/08 8/29/08 12/31/07 1/7/09
         
200 Period Moving Average 13.19 12.90 3.01 1.07
30 Period Moving Average 8.33 11.79 15.83 7.16
18 Period Moving Average 8.58 9.65 14.82 11.93
9 Period Moving Average 8.68 8.38 12.18 14.86
4 Period Moving Average 9.07 8.75 9.00 11.29