Procter & Gamble Co. (PG)

Chart and Info

"Final" End of Day Report for 3/15/10

Procter & Gamble Co. (PG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ Industrial Ave. ($INDU)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

DIAMONDS

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust Large Cap Value Opportunities AlphaDEX Fund

First Trust VL Dividend

iShares Dow Jones U.S. Consumer Goods Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Morningstar Large Core Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 1000 Value

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell 3000 Value

iShares S&P 100 Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

PowerShares Dividend Achievers

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short Dow30

ProShares Short S&P500

ProShares Ultra Dow30

ProShares Ultra Industrials

ProShares Ultra S&P500

ProShares UltraShort Dow30

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Russell Top 50Ž ETF

Rydex S&P Equal Weight ETF

SPDR S&P 500

SPDR S&P Dividend ETF

SPDR Select Sector Fund - Consumer Staples

WisdomTree LargeCap Dividend Fund

Following are the latest trade session's values for Procter & Gamble Co. (PG):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		63.19	63.19	63.46	61.11
High		63.70	63.70	64.15	64.15
Low		63.19	63.19	62.51	59.01
Close		63.70	63.70	63.70	63.70
Net change since last period end through current day		0.38	0.38	0.42	3.07
Net change of previous completed period		0.15	-0.37	1.73	2.71

Volume		76,753	76,753	970,740	5,921,811

1 Year High Price		64.15	64.15	64.15	64.15
1 Year High Price Date		3/4/10	3/5/10	3/15/10	3/15/10
1 Year Low Price		45.52	45.52	43.93	43.93
1 Year Low Price Date		3/20/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		64.15	64.15	64.15	na
1 Quarter High Price Date		3/4/10	3/5/10	3/15/10	na
1 Quarter Low Price		59.01	59.01	59.01	na
1 Quarter Low Price Date		1/11/10	1/15/10	1/29/10	na

Trend Pivot		63.41	62.52	58.48	58.90
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	0.00	8.06	1.35	3.07
	Trend Life (Periods)	0	27	4	1
	Trend Begin Date	3/15/10	9/11/09	11/30/09	12/31/09

200 Period Moving Average		57.86	61.89	42.88	0.00
50 Period Moving Average		62.07	56.94	61.64	50.50
30 Period Moving Average		62.87	60.11	61.58	57.27
18 Period Moving Average		63.45	62.02	57.22	61.57
9 Period Moving Average		63.40	62.48	59.67	60.31
4 Period Moving Average		63.30	63.50	62.29	58.34