|
|
Procter & Gamble Co. (PG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Procter & Gamble Co. (PG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
51.79 |
51.92 |
51.47 |
51.47 |
High |
51.83 |
52.53 |
52.53 |
52.53 |
Low |
50.74 |
50.74 |
50.74 |
50.74 |
Close |
51.11 |
51.11 |
51.11 |
51.11 |
Net change since last period end through current day |
-0.89 |
-0.64 |
0.01 |
0.01 |
Net change of previous completed period |
0.90 |
1.11 |
-0.84 |
4.01 |
|
|
|
|
|
Volume |
148,470 |
524,553 |
291,612 |
291,612 |
|
|
|
|
|
1 Year High Price |
73.57
|
73.57
|
73.57
|
73.57
|
1 Year High Price Date |
9/15/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
43.93
|
43.93
|
43.93
|
43.93
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
54.77
|
54.77
|
54.77
|
na
|
1 Quarter High Price Date |
5/20/09 |
5/22/09 |
5/29/09 |
na |
1 Quarter Low Price |
46.98
|
46.98
|
46.29
|
na
|
1 Quarter Low Price Date |
4/14/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
51.55 |
50.18 |
57.58 |
60.34 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-1.92 |
13.43 |
10.71 |
|
Trend Life (Periods) |
0 |
6 |
9 |
3 |
|
Trend Begin Date |
7/2/09 |
5/22/09 |
10/31/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
55.92 |
61.66 |
40.95 |
0.00 |
50 Period Moving Average |
51.52 |
58.11 |
60.99 |
49.28 |
30 Period Moving Average |
52.02 |
52.56 |
62.49 |
55.87 |
18
Period Moving Average |
51.32 |
50.15 |
59.95 |
60.52 |
9
Period Moving Average |
51.28 |
51.83 |
53.28 |
61.72 |
4
Period Moving Average |
51.61 |
51.51 |
50.90 |
52.78 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
