|
|
Pfizer Inc. (PFE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Pfizer Inc. (PFE):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
14.77 |
15.25 |
14.97 |
14.97 |
High |
14.80 |
15.37 |
15.04 |
15.04 |
Low |
14.44 |
14.44 |
14.44 |
14.44 |
Close |
14.48 |
14.48 |
14.48 |
14.48 |
Net change since last period end through current day |
-0.42 |
-0.71 |
-0.52 |
-0.52 |
Net change of previous completed period |
-0.10 |
0.19 |
-0.19 |
1.38 |
|
|
|
|
|
Volume |
405,616 |
1,715,463 |
873,777 |
873,777 |
|
|
|
|
|
1 Year High Price |
20.13
|
20.13
|
20.13
|
20.13
|
1 Year High Price Date |
8/15/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
11.62
|
11.62
|
11.62
|
11.62
|
1 Year Low Price Date |
3/2/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
15.60
|
15.60
|
15.60
|
na
|
1 Quarter High Price Date |
5/13/09 |
5/15/09 |
5/29/09 |
na |
1 Quarter Low Price |
12.75
|
12.75
|
12.75
|
na
|
1 Quarter Low Price Date |
4/23/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
14.79 |
14.43 |
16.47 |
19.69 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-0.53 |
11.09 |
11.42 |
|
Trend Life (Periods) |
0 |
7 |
25 |
11 |
|
Trend Begin Date |
7/2/09 |
5/15/09 |
6/29/07 |
12/29/06 |
|
|
|
|
|
200 Period Moving Average |
15.48 |
22.22 |
24.65 |
0.00 |
50 Period Moving Average |
14.53 |
16.12 |
22.24 |
30.22 |
30 Period Moving Average |
14.74 |
14.95 |
20.12 |
25.76 |
18
Period Moving Average |
14.71 |
14.25 |
17.04 |
21.90 |
9
Period Moving Average |
14.93 |
14.83 |
14.74 |
18.31 |
4
Period Moving Average |
14.91 |
14.86 |
14.51 |
15.20 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
