|
Following are the latest trade session's values for Pfizer Inc. (PFE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17.59 |
17.59 |
17.61 |
18.27 |
|
High |
17.60 |
17.60 |
17.88 |
20.36 |
|
Low |
17.27 |
17.27 |
17.21 |
17.21 |
|
Close |
17.35 |
17.35 |
17.35 |
17.35 |
|
Net change since last period end through current day |
-0.13 |
-0.13 |
-0.20 |
-0.84 |
|
Net change of previous completed period |
0.15 |
-0.07 |
-1.11 |
1.64 |
|
|
|
|
|
|
|
Volume |
487,388 |
487,388 |
3,896,426 |
26,150,509 |
|
|
|
|
|
|
|
1 Year High Price |
20.36
|
20.36
|
20.36
|
20.36
 |
|
1 Year High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
3/8/10 |
|
1 Year Low Price |
12.36
|
12.38
|
11.62
|
11.62
|
|
1 Year Low Price Date |
3/6/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
20.36
|
20.36
|
20.36
|
na
|
|
1 Quarter High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
17.21
|
17.21
|
17.21
 |
na
|
|
1 Quarter Low Price Date |
3/3/10 |
3/5/10 |
3/8/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
17.57 |
18.10 |
16.56 |
20.69 |
|
Current Trend |
Down
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.27 |
0.61 |
0.65 |
8.55 |
|
|
Trend Life (Periods) |
22 |
5 |
7 |
13 |
|
|
Trend Begin Date |
2/3/10 |
2/5/10 |
8/31/09 |
12/29/06 |
|
|
|
|
|
|
|
200 Period Moving Average |
16.89 |
20.95 |
25.13 |
0.00 |
|
50 Period Moving Average |
18.37 |
16.48 |
21.14 |
30.18 |
|
30 Period Moving Average |
18.01 |
17.64 |
18.10 |
24.88 |
|
18
Period Moving Average |
17.67 |
18.22 |
16.22 |
21.07 |
|
9
Period Moving Average |
17.54 |
18.14 |
17.35 |
17.25 |
|
4
Period Moving Average |
17.37 |
17.59 |
17.94 |
16.77 |
|
|
|
|
|
|
|
|
Chart and
Info