Pfizer Inc. (PFE) as of 9/8/10

 Chart and Info

"Final" End of Day Report for 9/8/10

Pfizer Inc. (PFE) is a constituent of the following indexes and/or ETFs.

 
DJ Industrial Ave. ($INDU)
DJ U.S. Health Care Index ($DJUSHC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Pharmaceutical
iShares Dow Jones Select Dividend Index Fund
DJ Industrial Ave. ($INDU)
DJ U.S. Health Care Index ($DJUSHC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Pharmaceutical
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Pharmaceutical Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Health Care
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Dow30
ProShares UltraShort Industrials
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50 ETF
Rydex S&P Equal Weight ETF
SPDR Dow Jones Industrial Average ETF
SPDR Health Care Select Sector Fund
SPDR S&P 500 ETF
SPDR S&P Pharmaceuticals ETF
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
ProShares Ultra Industrials
 

Following are the latest trade session's values for Pfizer Inc. (PFE) as of 9/8/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.35 16.44 16.13 14.29
High 16.65 16.65 16.65 16.65
Low 16.30 16.21 16.07 14.00
Close 16.56 16.56 16.56 16.56
Net change since last period end through current day 0.23 0.10 0.65 2.30
Net change of previous completed period -0.13 0.37 0.91 -2.89
         
Volume 550,307 949,281 2,091,563 24,521,507
         
1 Year High Price 20.36 20.36 20.36 20.36
1 Year High Price Date 1/20/10 1/22/10 1/29/10 3/31/10
1 Year Low Price 14.00 14.00 14.00 14.00  
1 Year Low Price Date 7/1/10 7/2/10 7/30/10 9/8/10
         
1 Quarter High Price 16.65   16.65   16.65   na
1 Quarter High Price Date 9/8/10 9/8/10 9/8/10 na
1 Quarter Low Price 14.00 14.00 14.00 na
1 Quarter Low Price Date 7/1/10 7/2/10 7/30/10 na
         
Trend Pivot 16.20 15.60 16.07 20.90
Current Trend Up Up Up   Down
      Trend Gain/Loss as of period end 0.28 0.32 0.00 9.34
      Trend Life (Periods) 4 5 0 15
      Trend Begin Date 9/1/10 8/6/10 9/8/10 12/29/06
         
200 Period Moving Average 16.84 19.66 25.44 8.89
50 Period Moving Average 15.48 16.85 20.02 29.63
30 Period Moving Average 16.04 16.09 16.62 23.84
18 Period Moving Average 16.12 15.41 16.29 20.09
9 Period Moving Average 16.20 15.72 16.34 16.39
4 Period Moving Average 16.44 16.26 15.43 16.54