North Track NYSE Arca Tech 100 (NXT)

 Chart and Info

"Final" End of Day Constituent Report for 1/7/09

North Track NYSE Arca Tech 100 (NXT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for North Track NYSE Arca Tech 100 (NXT):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 15.80 15.80 15.45 21.10
High 15.80 15.80 16.65 21.10
Low 15.80 15.80 14.96 13.13
Close 15.80 15.80 15.80 15.80
Net change since last period end through current day 0.00 -0.26 0.10 -5.31
Net change of previous completed period -0.26 0.31 -1.76 -3.04
         
Volume 0 1 180 932
         
1 Year High Price 28.50 27.30 27.30 28.50
1 Year High Price Date 10/17/07 12/14/07 12/31/07 12/31/07
1 Year Low Price 13.13 13.13 13.13 13.13  
1 Year Low Price Date 11/25/08 11/26/08 11/26/08 12/15/08
         
1 Quarter High Price 25.39 24.96 24.96 na
1 Quarter High Price Date 8/14/08 9/19/08 9/30/08 na
1 Quarter Low Price 13.13 13.13 13.13 na
1 Quarter Low Price Date 11/25/08 11/26/08 11/26/08 na
         
Trend Pivot 15.70 19.73 22.30 13.09
Current Trend Up   Down Down Up
      Trend Gain/Loss as of period end 0.00 7.34 8.27 15.80
      Trend Life (Periods) 0 14 5 1
      Trend Begin Date 1/7/09 9/5/08 7/29/08 /0/
         
200 Period Moving Average 22.99 10.30 2.65 0.95
30 Period Moving Average 16.25 21.47 17.66 6.31
18 Period Moving Average 15.69 19.29 23.65 10.52
9 Period Moving Average 15.84 16.00 21.54 21.03
4 Period Moving Average 16.08 15.83 17.52 21.14