|
|
Northgate Exploration Limited (NXG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Northgate Exploration Limited (NXG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
2.06 |
2.35 |
2.24 |
2.24 |
High |
2.24 |
2.35 |
2.26 |
2.26 |
Low |
2.06 |
2.05 |
2.05 |
2.05 |
Close |
2.20 |
2.20 |
2.20 |
2.20 |
Net change since last period end through current day |
0.03 |
-0.17 |
0.06 |
0.06 |
Net change of previous completed period |
0.03 |
0.42 |
-0.27 |
0.80 |
|
|
|
|
|
Volume |
27,513 |
86,309 |
45,828 |
45,828 |
|
|
|
|
|
1 Year High Price |
2.84
|
2.85
|
2.85
|
2.85
|
1 Year High Price Date |
7/18/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
0.55
|
0.55
|
0.55
|
0.55
|
1 Year Low Price Date |
11/13/08 |
11/14/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
2.47
|
2.47
|
2.47
|
na
|
1 Quarter High Price Date |
5/29/09 |
5/29/09 |
5/29/09 |
na |
1 Quarter Low Price |
1.20
|
1.20
|
1.20
|
na
|
1 Quarter Low Price Date |
4/6/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
2.21 |
1.77 |
2.06 |
2.28 |
Current Trend |
Down
|
Up
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
-0.06 |
1.28 |
-0.21 |
-0.89 |
|
Trend Life (Periods) |
2 |
25 |
2 |
4 |
|
Trend Begin Date |
6/30/09 |
1/9/09 |
5/29/09 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
1.27 |
2.55 |
0.00 |
0.00 |
50 Period Moving Average |
1.97 |
1.35 |
2.49 |
0.00 |
30 Period Moving Average |
2.18 |
1.45 |
2.42 |
0.00 |
18
Period Moving Average |
2.15 |
1.71 |
1.90 |
2.39 |
9
Period Moving Average |
2.18 |
2.10 |
1.50 |
2.18 |
4
Period Moving Average |
2.19 |
2.19 |
2.05 |
1.63 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||
