|
Following are the latest trade session's values for Northgate Exploration Limited (NXG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
3.11 |
3.05 |
2.77 |
3.15 |
|
High |
3.15 |
3.15 |
3.15 |
3.59 |
|
Low |
3.08 |
3.00 |
2.75 |
2.30 |
|
Close |
3.13 |
3.13 |
3.13 |
3.13 |
|
Net change since last period end through current day |
0.07 |
0.08 |
0.41 |
0.05 |
|
Net change of previous completed period |
0.01 |
-0.01 |
0.19 |
0.40 |
|
|
|
|
|
|
|
Volume |
23,621 |
53,704 |
372,977 |
1,440,299 |
|
|
|
|
|
|
|
1 Year High Price |
3.59
|
3.59
|
3.59
|
3.59
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/16/10 |
|
1 Year Low Price |
1.10
|
1.10
|
0.94
|
0.80
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
3.59
|
3.59
|
3.59
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
2.30
|
2.30
|
2.30
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
2.84 |
2.88 |
1.95 |
2.34 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.41 |
0.07 |
0.72 |
0.45 |
|
|
Trend Life (Periods) |
12 |
2 |
10 |
2 |
|
|
Trend Begin Date |
2/26/10 |
3/5/10 |
5/29/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
2.69 |
2.67 |
0.00 |
0.00 |
|
50 Period Moving Average |
2.90 |
2.54 |
2.70 |
0.00 |
|
30 Period Moving Average |
2.77 |
2.88 |
2.30 |
2.19 |
|
18
Period Moving Average |
2.86 |
3.00 |
2.03 |
2.63 |
|
9
Period Moving Average |
3.00 |
2.80 |
2.73 |
2.27 |
|
4
Period Moving Average |
3.04 |
2.99 |
2.87 |
2.76 |
|
|
|
|
|
|
|
|
|
Chart and
Info