|
Nuveen Connecticut Dividend Advantage Municipal Fund 3 (NGO) is a closed end mutual fund.
|
| |
|
|
|
Following are the latest trade session's values for Nuveen Connecticut Dividend Advantage Municipal Fund 3 (NGO):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
11.24 |
10.81 |
10.13 |
10.13 |
|
High |
11.24 |
11.24 |
11.24 |
11.24 |
|
Low |
10.94 |
10.50 |
10.13 |
10.13 |
|
Close |
11.12 |
11.12 |
11.12 |
11.12 |
|
Net change since last period end through current day |
0.07 |
0.72 |
1.03 |
1.03 |
|
Net change of previous completed period |
0.30 |
0.56 |
-1.41 |
-1.92 |
|
|
|
|
|
|
|
Volume |
62 |
147 |
208 |
208 |
|
|
|
|
|
|
|
1 Year High Price |
14.20
|
14.20
|
14.20
|
14.20
|
|
1 Year High Price Date |
6/5/08 |
6/6/08 |
6/30/08 |
6/30/08 |
|
1 Year Low Price |
8.05
|
8.05
|
8.05
|
8.05
|
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
12.10
|
12.10
|
12.95
|
na
|
|
1 Quarter High Price Date |
11/5/08 |
11/7/08 |
10/31/08 |
na |
|
1 Quarter Low Price |
8.05
|
8.77
|
8.05
|
na
|
|
1 Quarter Low Price Date |
10/10/08 |
12/19/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
10.00 |
10.96 |
12.29 |
13.10 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.02 |
0.00 |
2.88 |
2.84 |
|
|
Trend Life (Periods) |
5 |
0 |
17 |
6 |
|
|
Trend Begin Date |
12/30/08 |
1/7/09 |
8/31/07 |
9/28/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.45 |
13.79 |
5.36 |
1.87 |
|
30 Period Moving Average |
10.20 |
12.03 |
13.42 |
12.44 |
|
18
Period Moving Average |
9.92 |
11.12 |
12.83 |
13.51 |
|
9
Period Moving Average |
10.35 |
10.45 |
12.26 |
12.88 |
|
4
Period Moving Average |
10.83 |
10.33 |
11.05 |
11.71 |
|
|
|
|
|
|
|
|
