Newmont Mining Corporation (NEM)

Chart and Info

"Final" End of Day Report for 7/2/09

Newmont Mining Corporation (NEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Gold Bugs Index ($HUI)
DJ U.S. Basic Materials Index ($DJUSBM)
PHLX Gold & Silver Sector ($XAU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Basic Materials Sector Index Fund (IYM)
iShares Goldman Sachs Natural Resources Index Fund (IGE)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
Market Vectors Gold Miners Index (GDX)
ProShares Short S&P 500 (SH)
ProShares Ultra Basic Materials (UYM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR Metals and Mining (XME)
SPDR S&P 500 ETF (SPY)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Newmont Mining Corporation (NEM):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 41.17 42.54 41.78 41.78
High 41.58 42.88 42.73 42.73
Low 40.21 40.21 40.21 40.21
Close 40.26 40.26 40.26 40.26
Net change since last period end through current day -1.92 -2.24 -0.61 -0.61
Net change of previous completed period 1.31 0.62 -8.00 -3.89
         
Volume 61,362 251,517 130,824 130,824
         
1 Year High Price 53.25 53.77 53.77 53.77
1 Year High Price Date 7/15/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 21.17 21.17 21.17 21.17
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 49.84 49.84 49.84 na
1 Quarter High Price Date 6/1/09 6/5/09 6/30/09 na
1 Quarter Low Price 37.54 37.54 37.54 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 42.35 43.33 44.38 46.55
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 4.58 1.62 0.61 -1.50
      Trend Life (Periods) 19 2 1 4
      Trend Begin Date 6/5/09 6/19/09 6/30/09 9/30/08
         
200 Period Moving Average 38.24 45.66 36.60 0.00
50 Period Moving Average 43.25 39.29 45.47 34.75
30 Period Moving Average 44.07 41.54 43.67 41.88
18 Period Moving Average 42.18 42.54 42.74 44.99
9 Period Moving Average 41.60 43.84 41.20 44.04
4 Period Moving Average 41.41 41.84 42.56 41.65