|
|
Newmont Mining Corporation (NEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Newmont Mining Corporation (NEM):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
41.17 |
42.54 |
41.78 |
41.78 |
High |
41.58 |
42.88 |
42.73 |
42.73 |
Low |
40.21 |
40.21 |
40.21 |
40.21 |
Close |
40.26 |
40.26 |
40.26 |
40.26 |
Net change since last period end through current day |
-1.92 |
-2.24 |
-0.61 |
-0.61 |
Net change of previous completed period |
1.31 |
0.62 |
-8.00 |
-3.89 |
|
|
|
|
|
Volume |
61,362 |
251,517 |
130,824 |
130,824 |
|
|
|
|
|
1 Year High Price |
53.25
|
53.77
|
53.77
|
53.77
|
1 Year High Price Date |
7/15/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
21.17
|
21.17
|
21.17
|
21.17
|
1 Year Low Price Date |
11/20/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
49.84
|
49.84
|
49.84
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
37.54
|
37.54
|
37.54
|
na
|
1 Quarter Low Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
42.35 |
43.33 |
44.38 |
46.55 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
4.58 |
1.62 |
0.61 |
-1.50 |
|
Trend Life (Periods) |
19 |
2 |
1 |
4 |
|
Trend Begin Date |
6/5/09 |
6/19/09 |
6/30/09 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
38.24 |
45.66 |
36.60 |
0.00 |
50 Period Moving Average |
43.25 |
39.29 |
45.47 |
34.75 |
30 Period Moving Average |
44.07 |
41.54 |
43.67 |
41.88 |
18
Period Moving Average |
42.18 |
42.54 |
42.74 |
44.99 |
9
Period Moving Average |
41.60 |
43.84 |
41.20 |
44.04 |
4
Period Moving Average |
41.41 |
41.84 |
42.56 |
41.65 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
