|
Following are the latest trade session's values for Newmont Mining Corporation (NEM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
51.42 |
50.05 |
49.46 |
48.90 |
|
High |
52.19 |
52.19 |
52.57 |
52.57 |
|
Low |
50.94 |
49.34 |
48.85 |
42.80 |
|
Close |
51.27 |
51.27 |
51.27 |
51.27 |
|
Net change since last period end through current day |
0.04 |
1.23 |
1.99 |
3.96 |
|
Net change of previous completed period |
-0.11 |
-1.51 |
6.42 |
3.29 |
|
|
|
|
|
|
|
Volume |
64,265 |
270,587 |
1,055,801 |
4,676,595 |
|
|
|
|
|
|
|
1 Year High Price |
56.45
|
56.45
|
56.45
|
56.45
|
|
1 Year High Price Date |
12/1/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
35.46
|
35.46
|
34.40
|
34.40
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
52.57
|
52.57
|
56.45
|
na
|
|
1 Quarter High Price Date |
3/3/10 |
3/5/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
42.80
|
42.80
|
42.80
|
na
|
|
1 Quarter Low Price Date |
1/29/10 |
1/29/10 |
1/29/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
49.98 |
48.97 |
43.75 |
46.10 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
2.25 |
2.73 |
-2.37 |
3.96 |
|
|
Trend Life (Periods) |
15 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/25/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
45.73 |
44.74 |
36.97 |
0.00 |
|
50 Period Moving Average |
47.88 |
45.31 |
45.59 |
35.12 |
|
30 Period Moving Average |
48.74 |
47.53 |
44.87 |
43.50 |
|
18
Period Moving Average |
50.23 |
48.91 |
42.79 |
45.88 |
|
9
Period Moving Average |
50.73 |
47.86 |
45.93 |
45.02 |
|
4
Period Moving Average |
50.89 |
50.54 |
47.68 |
45.87 |
|
|
|
|
|
|
|
|
Chart and
Info