Newmont Mining Corporation (NEM)

Chart and Info

"Final" End of Day Report for 3/18/10

Newmont Mining Corporation (NEM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Gold Bugs Index ($HUI)
DJ U.S. Basic Materials Index ($DJUSBM)
PHLX Gold & Silver Sector ($XAU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Materials AlphaDEX Fund
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
Market Vectors TR Gold Miners
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra Basic Materials
ProShares Ultra S&P500
ProShares UltraShort Basic Materials
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Metals & Mining ETF
SPDR Select Sector Fund - Basic Industries
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Newmont Mining Corporation (NEM):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 51.42 50.05 49.46 48.90
High 52.19 52.19 52.57 52.57
Low 50.94 49.34 48.85 42.80
Close 51.27 51.27 51.27 51.27
Net change since last period end through current day 0.04 1.23 1.99 3.96
Net change of previous completed period -0.11 -1.51 6.42 3.29
         
Volume 64,265 270,587 1,055,801 4,676,595
         
1 Year High Price 56.45 56.45 56.45 56.45
1 Year High Price Date 12/1/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 35.46 35.46 34.40 34.40
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 52.57 52.57 56.45 na
1 Quarter High Price Date 3/3/10 3/5/10 12/31/09 na
1 Quarter Low Price 42.80 42.80 42.80 na
1 Quarter Low Price Date 1/29/10 1/29/10 1/29/10 na
         
Trend Pivot 49.98 48.97 43.75 46.10
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.25 2.73 -2.37 3.96
      Trend Life (Periods) 15 4 4 1
      Trend Begin Date 2/25/10 2/19/10 11/30/09 12/31/09
         
200 Period Moving Average 45.73 44.74 36.97 0.00
50 Period Moving Average 47.88 45.31 45.59 35.12
30 Period Moving Average 48.74 47.53 44.87 43.50
18 Period Moving Average 50.23 48.91 42.79 45.88
9 Period Moving Average 50.73 47.86 45.93 45.02
4 Period Moving Average 50.89 50.54 47.68 45.87