Microsoft Corporation (MSFT) as of 9/8/10

 Chart and Info

"Final" End of Day Report for 9/8/10

Microsoft Corporation (MSFT) is a constituent of the following indexes and/or ETFs.

 
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100 Equal Weighted Index Fund
First Trust NASDAQ-100-Technology Sector Index Fund
First Trust Technology AlphaDEX
First Trust VL Dividend
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100 Equal Weighted Index Fund
First Trust NASDAQ-100-Technology Sector Index Fund
First Trust Technology AlphaDEX
First Trust VL Dividend
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Software Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares Dynamic Software
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short Dow30
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraPro QQQ
ProShares UltraPro Short QQQ
ProShares UltraShort Dow30
ProShares UltraShort Industrials
ProShares UltraShort QQQ
ProShares UltraShort S&P500
ProShares UltraShort Technology
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50 ETF
Rydex S&P 500 Pure Growth ETF
Rydex S&P Equal Weight ETF
SPDR Dow Jones Industrial Average ETF
SPDR S&P 500 ETF
SPDR Technology Select Sector Fund
WisdomTree LargeCap Dividend Fund
ProShares Ultra Industrials
 

Following are the latest trade session's values for Microsoft Corporation (MSFT) as of 9/8/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 24.07 24.10 23.67 23.09
High 24.20 24.30 24.45 26.41
Low 23.74 23.74 23.54 22.73
Close 23.93 23.93 23.93 23.93
Net change since last period end through current day -0.03 -0.36 0.47 0.92
Net change of previous completed period -0.33 0.36 -2.35 -6.28
         
Volume 653,186 1,172,472 2,952,294 29,854,419
         
1 Year High Price 31.58 31.58 31.58 31.58
1 Year High Price Date 4/23/10 4/23/10 4/30/10 6/30/10
1 Year Low Price 22.73 22.73 22.73 22.00
1 Year Low Price Date 7/1/10 7/2/10 7/30/10 9/30/09
         
1 Quarter High Price 26.89 26.89 26.93 na
1 Quarter High Price Date 6/21/10 6/25/10 6/30/10 na
1 Quarter Low Price 22.73 22.73 22.73 na
1 Quarter Low Price Date 7/1/10 7/2/10 7/30/10 na
         
Trend Pivot 24.18 25.06 25.79 25.30
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.03 4.28 -0.47 -0.92
      Trend Life (Periods) 1 18 1 1
      Trend Begin Date 9/7/10 5/7/10 8/31/10 6/30/10
         
200 Period Moving Average 27.90 26.91 24.05 8.28
50 Period Moving Average 24.73 27.70 26.84 29.52
30 Period Moving Average 24.71 26.96 24.76 26.54
18 Period Moving Average 24.13 25.24 25.84 26.64
9 Period Moving Average 23.88 24.76 26.52 24.52
4 Period Moving Average 24.03 24.10 24.05 26.68