|
|
Microsoft Corporation (MSFT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Microsoft Corporation (MSFT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
23.76 |
23.60 |
24.05 |
24.05 |
High |
24.04 |
24.30 |
24.30 |
24.30 |
Low |
23.21 |
23.21 |
23.21 |
23.21 |
Close |
23.37 |
23.37 |
23.37 |
23.37 |
Net change since last period end through current day |
-0.67 |
0.02 |
-0.40 |
-0.40 |
Net change of previous completed period |
0.27 |
-0.72 |
2.88 |
5.40 |
|
|
|
|
|
Volume |
644,320 |
2,486,638 |
1,193,471 |
1,193,471 |
|
|
|
|
|
1 Year High Price |
28.50
|
28.50
|
28.50
|
28.50
|
1 Year High Price Date |
8/13/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
14.87
|
14.87
|
14.87
|
14.87
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
24.34
|
24.34
|
24.34
|
na
|
1 Quarter High Price Date |
6/19/09 |
6/19/09 |
6/30/09 |
na |
1 Quarter Low Price |
18.27
|
18.27
|
18.18
|
na
|
1 Quarter Low Price Date |
4/6/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
23.39 |
20.59 |
22.97 |
25.38 |
Current Trend |
Down
|
Up
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
5.24 |
-0.40 |
5.01 |
|
Trend Life (Periods) |
0 |
14 |
1 |
6 |
|
Trend Begin Date |
7/2/09 |
3/27/09 |
6/30/09 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
20.37 |
26.58 |
22.35 |
0.00 |
50 Period Moving Average |
21.46 |
21.45 |
26.50 |
28.76 |
30 Period Moving Average |
22.44 |
19.56 |
26.45 |
26.22 |
18
Period Moving Average |
23.40 |
20.14 |
23.42 |
26.35 |
9
Period Moving Average |
23.59 |
21.84 |
19.95 |
25.84 |
4
Period Moving Average |
23.76 |
23.53 |
22.07 |
21.24 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
