|
Following are the latest trade session's values for Microsoft Corporation (MSFT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.86 |
28.52 |
28.77 |
30.62 |
|
High |
29.11 |
29.11 |
29.30 |
31.24 |
|
Low |
28.80 |
28.50 |
28.24 |
27.57 |
|
Close |
28.97 |
28.97 |
28.97 |
28.97 |
|
Net change since last period end through current day |
0.17 |
0.38 |
0.30 |
-1.51 |
|
Net change of previous completed period |
0.17 |
-0.08 |
0.49 |
4.76 |
|
|
|
|
|
|
|
Volume |
448,986 |
1,345,985 |
4,186,947 |
28,476,202 |
|
|
|
|
|
|
|
1 Year High Price |
31.50
|
31.50
|
31.50
|
31.50
|
|
1 Year High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
15.25
|
15.10
|
14.87
|
14.87
|
|
1 Year Low Price Date |
3/10/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
31.50
|
31.50
|
31.50
|
na
|
|
1 Quarter High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
27.57
|
27.57
|
27.57
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
28.69 |
28.95 |
23.71 |
24.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.34 |
0.00 |
5.20 |
3.25 |
|
|
Trend Life (Periods) |
10 |
0 |
9 |
2 |
|
|
Trend Begin Date |
2/24/10 |
3/10/10 |
6/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
26.55 |
26.72 |
23.36 |
0.00 |
|
50 Period Moving Average |
29.30 |
25.53 |
26.75 |
29.35 |
|
30 Period Moving Average |
28.51 |
28.01 |
26.14 |
26.64 |
|
18
Period Moving Average |
28.62 |
29.43 |
23.66 |
26.98 |
|
9
Period Moving Average |
28.69 |
28.77 |
27.48 |
25.48 |
|
4
Period Moving Average |
28.75 |
28.75 |
29.08 |
27.24 |
|
|
|
|
|
|
|
|
Chart and
Info