|
|
Merck & Co. Inc. (MRK) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Merck & Co. Inc. (MRK):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
27.73 |
27.06 |
28.10 |
28.10 |
High |
27.99 |
28.22 |
28.22 |
28.22 |
Low |
26.98 |
26.87 |
26.98 |
26.98 |
Close |
27.01 |
27.01 |
27.01 |
27.01 |
Net change since last period end through current day |
-1.04 |
0.01 |
-0.95 |
-0.95 |
Net change of previous completed period |
0.09 |
1.09 |
0.38 |
1.21 |
|
|
|
|
|
Volume |
138,307 |
729,413 |
292,282 |
292,282 |
|
|
|
|
|
1 Year High Price |
38.34
|
38.90
|
38.90
|
38.90
|
1 Year High Price Date |
7/21/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
20.05
|
20.05
|
20.05
|
20.05
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
28.22
|
28.22
|
28.22
|
na
|
1 Quarter High Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
1 Quarter Low Price |
22.33
|
22.33
|
22.33
|
na
|
1 Quarter Low Price Date |
4/22/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
26.56 |
26.60 |
31.93 |
34.89 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.44 |
-0.57 |
19.09 |
10.94 |
|
Trend Life (Periods) |
5 |
5 |
18 |
6 |
|
Trend Begin Date |
6/25/09 |
5/29/09 |
1/31/08 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
27.25 |
38.92 |
44.78 |
0.00 |
50 Period Moving Average |
25.69 |
28.54 |
38.06 |
51.27 |
30 Period Moving Average |
26.36 |
26.90 |
39.56 |
40.81 |
18
Period Moving Average |
26.08 |
25.89 |
31.75 |
37.23 |
9
Period Moving Average |
26.69 |
26.23 |
27.05 |
36.57 |
4
Period Moving Average |
27.72 |
26.50 |
26.70 |
28.03 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
