Merck & Co. Inc. (MRK)

 Chart and Info

"Final" End of Day Report for 3/15/10

Merck & Co. Inc. (MRK) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Pharmaceutical
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Pharmaceutical Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dynamic Pharmaceuticals
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Health Care ETF
SPDR S&P 500
SPDR Select Sector Fund - Health Care
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Merck & Co. Inc. (MRK):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 37.04 37.04 37.03 36.82
High 37.80 37.80 37.85 41.56
Low 37.00 37.00 36.10 35.76
Close 37.75 37.75 37.75 37.75
Net change since last period end through current day 0.59 0.59 0.87 1.21
Net change of previous completed period 0.28 -0.33 -1.30 4.91
         
Volume 174,159 174,159 1,536,153 7,790,725
         
1 Year High Price 41.56 41.56 41.56 41.56  
1 Year High Price Date 1/21/10 1/22/10 1/29/10 3/15/10
1 Year Low Price 22.33 22.33 20.05 20.05
1 Year Low Price Date 4/22/09 4/24/09 3/31/09 3/31/09
         
1 Quarter High Price 41.56 41.56 41.56 na
1 Quarter High Price Date 1/21/10 1/22/10 1/29/10 na
1 Quarter Low Price 35.76 35.76 35.76 na
1 Quarter Low Price Date 2/10/10 2/12/10 2/26/10 na
         
Trend Pivot 37.13 37.24 32.40 34.54
Current Trend Up Up   Up Up
      Trend Gain/Loss as of period end 0.59 0.00 5.32 1.21
      Trend Life (Periods) 1 0 7 1
      Trend Begin Date 3/12/10 3/15/10 8/31/09 12/31/09
         
200 Period Moving Average 33.08 39.32 45.45 0.00
50 Period Moving Average 37.74 32.04 38.91 50.82
30 Period Moving Average 37.22 35.24 35.89 40.23
18 Period Moving Average 37.12 37.34 31.00 38.39
9 Period Moving Average 37.19 37.50 34.51 33.14
4 Period Moving Average 37.12 37.32 37.34 33.47