Altria Group Inc. (MO)

 Chart and Info

"Final" End of Day Report for 7/2/09

Altria Group Inc. (MO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Altria Group Inc. (MO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.57 16.53 16.46 16.46
High 16.62 16.75 16.75 16.75
Low 16.26 16.26 16.26 16.26
Close 16.30 16.30 16.30 16.30
Net change since last period end through current day -0.38 -0.18 -0.09 -0.09
Net change of previous completed period 0.29 0.07 -0.70 0.37
         
Volume 183,107 547,039 321,875 321,875
         
1 Year High Price 21.86 21.86 21.86 21.86
1 Year High Price Date 7/30/08 8/1/08 7/31/08 9/30/08
1 Year Low Price 14.34 14.34 14.34 14.34
1 Year Low Price Date 11/20/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 17.62 17.62 17.62 na
1 Quarter High Price Date 5/12/09 5/15/09 5/29/09 na
1 Quarter Low Price 15.97 15.97 15.76 na
1 Quarter Low Price Date 4/3/09 4/9/09 4/30/09 na
         
Trend Pivot 16.56 16.70 18.51 18.71
Current Trend Down   Down Down Down
      Trend Gain/Loss as of period end 0.00 0.11 4.26 -1.24
      Trend Life (Periods) 0 2 13 3
      Trend Begin Date 7/2/09 6/19/09 6/30/08 12/31/08
         
200 Period Moving Average 16.84 19.21 11.15 0.00
50 Period Moving Average 16.76 17.51 18.88 13.08
30 Period Moving Average 16.70 16.32 19.81 15.55
18 Period Moving Average 16.52 16.62 18.51 18.52
9 Period Moving Average 16.41 16.74 16.14 19.01
4 Period Moving Average 16.47 16.46 16.53 15.94