Altria Group Inc. (MO)

 Chart and Info

"Final" End of Day Report for 3/18/10

Altria Group Inc. (MO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Consumer Goods Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
PowerShares Dividend Achievers
PowerShares Dynamic LargeCap Value
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR Select Sector Fund - Consumer Staples
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Altria Group Inc. (MO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.35 20.26 20.17 19.77
High 20.48 20.52 20.86 20.86
Low 20.35 20.11 20.11 19.14
Close 20.46 20.46 20.46 20.46
Net change since last period end through current day 0.13 0.26 0.34 0.83
Net change of previous completed period -0.03 -0.51 0.26 1.82
         
Volume 89,256 681,369 2,059,428 7,560,845
         
1 Year High Price 20.86 20.86 20.86   20.86  
1 Year High Price Date 3/10/10 3/12/10 3/18/10 3/18/10
1 Year Low Price 15.76 15.76 14.50 14.50
1 Year Low Price Date 4/1/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 20.86 20.86 20.86   na
1 Quarter High Price Date 3/10/10 3/12/10 3/18/10 na
1 Quarter Low Price 19.14 19.14 18.91 na
1 Quarter Low Price Date 2/5/10 2/5/10 12/31/09 na
         
Trend Pivot 20.42 19.87 17.90 18.12
Current Trend Up   Up Up Up
      Trend Gain/Loss as of period end 0.00 3.12 1.65 0.83
      Trend Life (Periods) 0 35 4 1
      Trend Begin Date 3/18/10 7/17/09 11/30/09 12/31/09
         
200 Period Moving Average 18.56 19.57 11.74 0.00
50 Period Moving Average 20.10 18.29 19.33 13.51
30 Period Moving Average 20.12 19.17 19.35 16.30
18 Period Moving Average 20.40 19.85 17.71 19.05
9 Period Moving Average 20.49 20.03 18.96 18.66
4 Period Moving Average 20.38 20.37 20.02 18.57