|
Following are the latest trade session's values for 3M Company (MMM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
81.92 |
82.42 |
80.57 |
83.09 |
|
High |
82.06 |
82.53 |
82.53 |
85.17 |
|
Low |
81.25 |
80.74 |
80.35 |
77.25 |
|
Close |
81.56 |
81.56 |
81.56 |
81.56 |
|
Net change since last period end through current day |
-0.43 |
-0.88 |
1.41 |
-1.11 |
|
Net change of previous completed period |
0.68 |
2.29 |
-0.34 |
8.87 |
|
|
|
|
|
|
|
Volume |
35,846 |
114,622 |
259,781 |
1,758,736 |
|
|
|
|
|
|
|
1 Year High Price |
85.17
|
85.17
|
85.17
|
85.17
 |
|
1 Year High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
3/10/10 |
|
1 Year Low Price |
41.80
|
41.20
|
40.87
|
40.87
|
|
1 Year Low Price Date |
3/10/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
85.17
|
85.17
|
85.17
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
76.00
|
77.25
|
76.00
|
na
|
|
1 Quarter Low Price Date |
12/8/09 |
2/12/10 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
81.24 |
79.63 |
68.57 |
69.55 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.41 |
0.04 |
11.04 |
7.76 |
|
|
Trend Life (Periods) |
8 |
3 |
8 |
2 |
|
|
Trend Begin Date |
2/26/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
73.57 |
74.14 |
56.47 |
0.00 |
|
50 Period Moving Average |
81.60 |
71.01 |
74.80 |
64.38 |
|
30 Period Moving Average |
80.42 |
77.93 |
71.01 |
75.35 |
|
18
Period Moving Average |
80.77 |
80.55 |
66.94 |
74.99 |
|
9
Period Moving Average |
81.24 |
80.97 |
76.92 |
69.16 |
|
4
Period Moving Average |
81.83 |
81.42 |
81.22 |
74.53 |
|
|
|
|
|
|
|
|
Chart and
Info