McDonald's Corp. (MCD)

 Chart and Info

"Final" End of Day Report for 7/2/09

McDonald's Corp. (MCD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Discretionary (XLY)
SPDR S&P 500 ETF (SPY)
SPDR S&P Dividend ETF (SDY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for McDonald's Corp. (MCD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 57.69 57.19 57.65 57.65
High 57.83 58.55 58.55 58.55
Low 57.25 56.60 57.25 57.25
Close 57.45 57.45 57.45 57.45
Net change since last period end through current day -0.77 0.45 -0.04 -0.04
Net change of previous completed period 0.73 -1.17 -1.50 2.92
         
Volume 67,026 264,122 124,362 124,362
         
1 Year High Price 67.00 67.00 67.00 67.00
1 Year High Price Date 8/11/08 8/15/08 8/29/08 9/30/08
1 Year Low Price 45.79 45.79 45.79 45.79
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 61.01 61.01 61.01 na
1 Quarter High Price Date 6/3/09 6/5/09 6/30/09 na
1 Quarter Low Price 51.76 51.76 51.76 na
1 Quarter Low Price Date 5/1/09 5/1/09 5/29/09 na
         
Trend Pivot 57.46 56.58 57.08 46.54
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 0.37 -1.54 28.88
      Trend Life (Periods) 0 6 2 22
      Trend Begin Date 7/2/09 5/22/09 5/29/09 3/31/04
         
200 Period Moving Average 56.99 48.39 30.80 0.00
50 Period Moving Average 56.47 57.98 47.45 35.96
30 Period Moving Average 58.12 56.92 55.33 38.46
18 Period Moving Average 57.62 55.78 57.75 47.83
9 Period Moving Average 57.23 57.26 57.00 57.64
4 Period Moving Average 57.60 57.75 56.81 57.93