|
|
Coca-Cola Co. (KO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Coca-Cola Co. (KO):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
48.77 |
48.14 |
48.48 |
48.48 |
High |
49.43 |
49.60 |
49.60 |
49.60 |
Low |
48.77 |
47.81 |
48.41 |
48.41 |
Close |
48.88 |
48.88 |
48.88 |
48.88 |
Net change since last period end through current day |
-0.30 |
0.75 |
0.89 |
0.89 |
Net change of previous completed period |
1.19 |
-0.68 |
-1.17 |
4.04 |
|
|
|
|
|
Volume |
108,850 |
474,782 |
229,912 |
229,912 |
|
|
|
|
|
1 Year High Price |
55.84
|
55.84
|
55.84
|
55.84
|
1 Year High Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
37.44
|
37.44
|
37.44
|
37.44
|
1 Year Low Price Date |
3/5/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
49.94
|
49.94
|
49.94
|
na
|
1 Quarter High Price Date |
6/5/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
42.00
|
42.00
|
42.00
|
na
|
1 Quarter Low Price Date |
4/28/09 |
5/1/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
48.29 |
46.28 |
49.94 |
49.44 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
-0.30 |
3.92 |
3.10 |
-3.61 |
|
Trend Life (Periods) |
1 |
7 |
13 |
3 |
|
Trend Begin Date |
7/1/09 |
5/15/09 |
6/30/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
45.05 |
49.01 |
47.00 |
0.00 |
50 Period Moving Average |
46.50 |
46.53 |
48.66 |
51.93 |
30 Period Moving Average |
48.37 |
44.69 |
51.88 |
47.55 |
18
Period Moving Average |
48.38 |
45.38 |
49.82 |
48.56 |
9
Period Moving Average |
48.18 |
47.61 |
45.42 |
52.30 |
4
Period Moving Average |
48.59 |
48.68 |
47.27 |
46.52 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
