|
Following are the latest trade session's values for Coca-Cola Co. (KO):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
53.90 |
53.73 |
53.22 |
57.16 |
|
High |
54.04 |
54.04 |
55.04 |
57.43 |
|
Low |
53.75 |
53.37 |
52.79 |
52.23 |
|
Close |
53.95 |
53.95 |
53.95 |
53.95 |
|
Net change since last period end through current day |
0.11 |
0.60 |
1.23 |
-3.05 |
|
Net change of previous completed period |
0.14 |
-1.35 |
-1.53 |
3.30 |
|
|
|
|
|
|
|
Volume |
117,487 |
478,666 |
1,772,394 |
5,980,496 |
|
|
|
|
|
|
|
1 Year High Price |
59.45
|
59.45
|
59.45
|
59.45
|
|
1 Year High Price Date |
12/14/09 |
12/18/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
41.00
|
40.82
|
37.44
|
37.44
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
59.20
|
57.97
|
59.45
|
na
|
|
1 Quarter High Price Date |
12/16/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
52.23
|
52.23
|
52.23
|
na
|
|
1 Quarter Low Price Date |
2/26/10 |
2/26/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
53.74 |
55.48 |
49.68 |
48.77 |
|
Current Trend |
Up
 
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
-1.23 |
0.25 |
0.25 |
|
|
Trend Life (Periods) |
0 |
3 |
6 |
2 |
|
|
Trend Begin Date |
3/18/10 |
2/26/10 |
9/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
53.04 |
51.14 |
48.31 |
0.00 |
|
50 Period Moving Average |
54.61 |
51.75 |
50.50 |
51.67 |
|
30 Period Moving Average |
54.09 |
54.61 |
52.43 |
47.95 |
|
18
Period Moving Average |
53.91 |
55.56 |
49.15 |
50.27 |
|
9
Period Moving Average |
53.88 |
54.00 |
53.42 |
51.95 |
|
4
Period Moving Average |
53.79 |
53.68 |
54.48 |
53.16 |
|
|
|
|
|
|
|
|