Coca-Cola Co. (KO)

 Chart and Info

"Final" End of Day Report for 3/18/10

Coca-Cola Co. (KO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust VL Dividend
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Consumer Goods Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Core Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares Dividend Achievers
PowerShares Dynamic Food & Beverage
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
SPDR S&P 500
SPDR S&P Dividend ETF
SPDR Select Sector Fund - Consumer Staples
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Coca-Cola Co. (KO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 53.90 53.73 53.22 57.16
High 54.04 54.04 55.04 57.43
Low 53.75 53.37 52.79 52.23
Close 53.95 53.95 53.95 53.95
Net change since last period end through current day 0.11 0.60 1.23 -3.05
Net change of previous completed period 0.14 -1.35 -1.53 3.30
         
Volume 117,487 478,666 1,772,394 5,980,496
         
1 Year High Price 59.45 59.45 59.45 59.45
1 Year High Price Date 12/14/09 12/18/09 12/31/09 12/31/09
1 Year Low Price 41.00 40.82 37.44 37.44
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 59.20 57.97 59.45 na
1 Quarter High Price Date 12/16/09 12/31/09 12/31/09 na
1 Quarter Low Price 52.23 52.23 52.23 na
1 Quarter Low Price Date 2/26/10 2/26/10 2/26/10 na
         
Trend Pivot 53.74 55.48 49.68 48.77
Current Trend Up   Down Up Up
      Trend Gain/Loss as of period end 0.00 -1.23 0.25 0.25
      Trend Life (Periods) 0 3 6 2
      Trend Begin Date 3/18/10 2/26/10 9/30/09 9/30/09
         
200 Period Moving Average 53.04 51.14 48.31 0.00
50 Period Moving Average 54.61 51.75 50.50 51.67
30 Period Moving Average 54.09 54.61 52.43 47.95
18 Period Moving Average 53.91 55.56 49.15 50.27
9 Period Moving Average 53.88 54.00 53.42 51.95
4 Period Moving Average 53.79 53.68 54.48 53.16