Kinross Gold (KGC)

 Chart and Info

"Final" End of Day Report for 7/2/09

Kinross Gold (KGC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Kinross Gold (KGC):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 18.63 18.90 18.61 18.61
High 19.03 19.69 19.69 19.69
Low 18.36 18.01 18.36 18.36
Close 18.94 18.94 18.94 18.94
Net change since last period end through current day -0.44 0.02 0.79 0.79
Net change of previous completed period 1.23 1.09 -2.07 0.28
         
Volume 73,742 227,373 147,001 147,001
         
1 Year High Price 25.36 25.36 25.36 25.36
1 Year High Price Date 7/15/08 7/18/08 7/31/08 9/30/08
1 Year Low Price 6.85 6.85 6.85 6.85
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 20.98 20.98 20.98 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 8.41 8.41 8.41 na
1 Quarter Low Price Date 4/14/09 4/17/09 4/30/09 na
         
Trend Pivot 18.24 17.96 19.09 15.23
Current Trend Up Up Down Up
      Trend Gain/Loss as of period end -0.44 2.30 -0.79 12.10
      Trend Life (Periods) 1 8 1 29
      Trend Begin Date 7/1/09 5/8/09 6/30/09 6/28/02
         
200 Period Moving Average 16.08 14.56 10.89 0.00
50 Period Moving Average 17.75 16.17 14.32 9.45
30 Period Moving Average 18.62 17.43 17.06 11.50
18 Period Moving Average 18.08 17.20 18.21 14.63
9 Period Moving Average 18.40 18.32 17.47 18.73
4 Period Moving Average 18.81 18.34 18.19 18.35