|
Following are the latest trade session's values for Kinross Gold (KGC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
18.56 |
19.16 |
18.23 |
19.03 |
|
High |
18.76 |
19.28 |
19.36 |
21.12 |
|
Low |
17.98 |
17.98 |
17.95 |
16.13 |
|
Close |
18.07 |
18.07 |
18.07 |
18.07 |
|
Net change since last period end through current day |
-0.50 |
-1.03 |
-0.05 |
-0.33 |
|
Net change of previous completed period |
-0.28 |
0.98 |
1.86 |
-3.30 |
|
|
|
|
|
|
|
Volume |
66,764 |
161,832 |
412,195 |
3,058,525 |
|
|
|
|
|
|
|
1 Year High Price |
23.91
|
23.91
|
23.91
|
23.91
|
|
1 Year High Price Date |
10/14/09 |
10/16/09 |
10/30/09 |
12/31/09 |
|
1 Year Low Price |
8.41
|
8.41
|
8.41
|
8.41
|
|
1 Year Low Price Date |
4/14/09 |
4/17/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
21.12
|
21.12
|
22.46
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
16.13
|
16.13
|
16.13
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
18.71 |
18.44 |
17.97 |
16.00 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.50 |
0.00 |
-0.05 |
11.23 |
|
|
Trend Life (Periods) |
1 |
0 |
1 |
31 |
|
|
Trend Begin Date |
3/9/10 |
3/10/10 |
2/26/10 |
6/28/02 |
|
|
|
|
|
|
|
200 Period Moving Average |
19.47 |
16.42 |
11.46 |
0.00 |
|
50 Period Moving Average |
18.38 |
18.90 |
16.12 |
9.64 |
|
30 Period Moving Average |
17.93 |
19.56 |
18.54 |
12.36 |
|
18
Period Moving Average |
18.48 |
18.64 |
17.69 |
16.04 |
|
9
Period Moving Average |
18.68 |
18.06 |
18.86 |
19.38 |
|
4
Period Moving Average |
18.65 |
18.45 |
17.71 |
19.08 |
|
|
|
|
|
|
|
|
|
Chart and
Info