Kraft Foods Inc (KFT)

 Chart and Info

"Final" End of Day Report for 7/2/09

Kraft Foods Inc (KFT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ Select Dividend Index Fund (DVY)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Consumer Staples (XLP)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Kraft Foods Inc (KFT):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 26.26 25.57 25.51 25.51
High 26.39 26.76 26.76 26.76
Low 25.87 25.08 25.49 25.49
Close 25.97 25.97 25.97 25.97
Net change since last period end through current day -0.64 0.41 0.63 0.63
Net change of previous completed period 1.27 0.15 -0.77 3.05
         
Volume 101,183 435,116 264,129 264,129
         
1 Year High Price 34.97 34.97 34.97 34.97
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 20.81 20.81 20.81 20.81
1 Year Low Price Date 3/5/09 3/6/09 3/31/09 3/31/09
         
1 Quarter High Price 27.24 27.24 27.24 na
1 Quarter High Price Date 6/5/09 6/5/09 6/30/09 na
1 Quarter Low Price 21.97 21.97 21.94 na
1 Quarter Low Price Date 4/8/09 4/9/09 4/30/09 na
         
Trend Pivot 25.81 24.34 27.27 28.39
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end -0.64 0.51 3.21 6.66
      Trend Life (Periods) 1 6 9 7
      Trend Begin Date 7/1/09 5/22/09 10/31/08 12/31/07
         
200 Period Moving Average 26.23 30.82 0.00 0.00
50 Period Moving Average 25.23 27.21 30.80 0.00
30 Period Moving Average 25.87 25.10 30.11 31.76
18 Period Moving Average 25.66 24.13 28.22 30.55
9 Period Moving Average 25.74 25.71 25.33 28.87
4 Period Moving Average 25.88 25.72 25.21 25.11