|
Following are the latest trade session's values for Kraft Foods Inc (KFT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
29.94 |
29.41 |
28.43 |
27.30 |
|
High |
29.99 |
29.99 |
29.99 |
30.10 |
|
Low |
29.50 |
29.40 |
28.38 |
27.09 |
|
Close |
29.63 |
29.63 |
29.63 |
29.63 |
|
Net change since last period end through current day |
-0.20 |
0.18 |
1.20 |
2.45 |
|
Net change of previous completed period |
0.13 |
0.11 |
0.77 |
0.91 |
|
|
|
|
|
|
|
Volume |
162,956 |
639,060 |
1,814,001 |
11,949,966 |
|
|
|
|
|
|
|
1 Year High Price |
30.10
|
30.10
|
30.10
|
30.10
 |
|
1 Year High Price Date |
1/13/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
1 Year Low Price |
21.71
|
21.71
|
20.81
|
20.81
|
|
1 Year Low Price Date |
3/30/09 |
4/3/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
30.10
|
30.10
|
30.10
|
na
|
|
1 Quarter High Price Date |
1/13/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
26.76
|
26.93
|
26.40
|
na
|
|
1 Quarter Low Price Date |
12/17/09 |
12/24/09 |
12/31/09 |
na |
|
|
|
|
|
|
|
Trend Pivot |
29.22 |
27.98 |
27.23 |
29.40 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.72 |
2.07 |
1.20 |
0.00 |
|
|
Trend Life (Periods) |
13 |
12 |
1 |
0 |
|
|
Trend Begin Date |
3/2/10 |
12/24/09 |
2/26/10 |
3/19/10 |
|
|
|
|
|
|
|
200 Period Moving Average |
27.48 |
30.46 |
0.00 |
0.00 |
|
50 Period Moving Average |
28.87 |
26.94 |
30.50 |
0.00 |
|
30 Period Moving Average |
29.08 |
27.64 |
28.73 |
31.08 |
|
18
Period Moving Average |
29.24 |
28.13 |
26.73 |
30.25 |
|
9
Period Moving Average |
29.54 |
28.76 |
27.77 |
27.75 |
|
4
Period Moving Average |
29.71 |
29.21 |
28.23 |
27.11 |
|
|
|
|
|
|
|
|
Chart and
Info