|
|
Kraft Foods Inc (KFT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Kraft Foods Inc (KFT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
26.26 |
25.57 |
25.51 |
25.51 |
High |
26.39 |
26.76 |
26.76 |
26.76 |
Low |
25.87 |
25.08 |
25.49 |
25.49 |
Close |
25.97 |
25.97 |
25.97 |
25.97 |
Net change since last period end through current day |
-0.64 |
0.41 |
0.63 |
0.63 |
Net change of previous completed period |
1.27 |
0.15 |
-0.77 |
3.05 |
|
|
|
|
|
Volume |
101,183 |
435,116 |
264,129 |
264,129 |
|
|
|
|
|
1 Year High Price |
34.97
|
34.97
|
34.97
|
34.97
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
20.81
|
20.81
|
20.81
|
20.81
|
1 Year Low Price Date |
3/5/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
27.24
|
27.24
|
27.24
|
na
|
1 Quarter High Price Date |
6/5/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
21.97
|
21.97
|
21.94
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
25.81 |
24.34 |
27.27 |
28.39 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
-0.64 |
0.51 |
3.21 |
6.66 |
|
Trend Life (Periods) |
1 |
6 |
9 |
7 |
|
Trend Begin Date |
7/1/09 |
5/22/09 |
10/31/08 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
26.23 |
30.82 |
0.00 |
0.00 |
50 Period Moving Average |
25.23 |
27.21 |
30.80 |
0.00 |
30 Period Moving Average |
25.87 |
25.10 |
30.11 |
31.76 |
18
Period Moving Average |
25.66 |
24.13 |
28.22 |
30.55 |
9
Period Moving Average |
25.74 |
25.71 |
25.33 |
28.87 |
4
Period Moving Average |
25.88 |
25.72 |
25.21 |
25.11 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||