|
|
J.P. Morgan Chase & Co. (JPM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for J.P. Morgan Chase & Co. (JPM):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
33.36 |
34.55 |
34.27 |
34.27 |
High |
33.77 |
34.79 |
34.57 |
34.57 |
Low |
32.45 |
32.45 |
32.45 |
32.45 |
Close |
32.57 |
32.57 |
32.57 |
32.57 |
Net change since last period end through current day |
-1.20 |
-1.88 |
-1.54 |
-1.54 |
Net change of previous completed period |
-0.34 |
-0.55 |
-2.79 |
7.53 |
|
|
|
|
|
Volume |
349,109 |
1,457,656 |
713,804 |
713,804 |
|
|
|
|
|
1 Year High Price |
50.63
|
50.63
|
50.63
|
50.63
|
1 Year High Price Date |
10/3/08 |
10/3/08 |
10/31/08 |
12/31/08 |
1 Year Low Price |
14.96
|
14.96
|
14.96
|
14.96
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
38.94
|
38.94
|
38.94
|
na
|
1 Quarter High Price Date |
5/8/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
26.51
|
26.51
|
25.29
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
34.09 |
30.65 |
34.30 |
37.47 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
1.54 |
5.17 |
1.54 |
-1.04 |
|
Trend Life (Periods) |
2 |
14 |
1 |
3 |
|
Trend Begin Date |
6/30/09 |
3/27/09 |
6/30/09 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
31.64 |
41.35 |
34.37 |
0.00 |
50 Period Moving Average |
34.69 |
33.19 |
41.10 |
40.15 |
30 Period Moving Average |
34.57 |
29.48 |
40.62 |
37.43 |
18
Period Moving Average |
34.06 |
31.57 |
36.13 |
40.16 |
9
Period Moving Average |
33.73 |
35.21 |
30.52 |
37.58 |
4
Period Moving Average |
33.76 |
34.29 |
34.15 |
31.20 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
