J.P. Morgan Chase & Co. (JPM)

 Chart and Info

"Final" End of Day Report for 3/18/10

J.P. Morgan Chase & Co. (JPM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
DJ U.S. Bank Index ($DJUSBK)
DJ U.S. Financials Index ($DJUSFN)
KBW Bank Sector ($BKX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
HOLDRS Merrill Lynch Regional Bank
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Financial Services Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short Financials
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Financials
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Dow30
ProShares UltraShort Financials
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex 2x S&P Select Sector Financial ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Inverse 2x S&P Select Sector Financial ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
SPDR KBW Bank ETF
SPDR S&P 500
SPDR Select Sector Fund - Financial
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for J.P. Morgan Chase & Co. (JPM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 43.75 42.92 42.03 41.79
High 43.79 44.11 44.11 45.19
Low 43.15 42.60 41.34 37.03
Close 43.64 43.64 43.64 43.64
Net change since last period end through current day -0.15 0.49 1.67 1.97
Net change of previous completed period 0.55 0.34 3.03 -2.15
         
Volume 260,120 1,166,345 4,407,102 23,428,209
         
1 Year High Price 47.47 47.47 47.47 47.47
1 Year High Price Date 10/14/09 10/16/09 10/30/09 12/31/09
1 Year Low Price 23.15 22.27 14.96 14.96
1 Year Low Price Date 3/20/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 45.19 45.19 45.19 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 37.03 37.03 37.03 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 42.38 40.97 35.56 39.73
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.79 1.67 1.67 -0.18
      Trend Life (Periods) 16 3 1 2
      Trend Begin Date 2/24/10 2/26/10 2/26/10 9/30/09
         
200 Period Moving Average 40.94 41.77 35.67 0.00
50 Period Moving Average 41.37 39.85 42.13 40.65
30 Period Moving Average 41.07 42.33 39.26 38.88
18 Period Moving Average 42.28 41.46 36.66 41.68
9 Period Moving Average 43.11 40.77 41.82 38.37
4 Period Moving Average 43.44 42.89 41.56 40.81