Johnson & Johnson (JNJ)

 Chart and Info

"Final" End of Day Report for 7/2/09

Johnson & Johnson (JNJ) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
HOLDRS Pharmaceutical (PPH)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Health Care (XLV)
SPDR S&P 500 ETF (SPY)
SPDR S&P Dividend ETF (SDY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Johnson & Johnson (JNJ):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 56.73 56.61 56.82 56.82
High 56.73 57.23 57.18 57.18
Low 55.95 55.95 55.95 55.95
Close 55.98 55.98 55.98 55.98
Net change since last period end through current day -1.09 -0.62 -0.82 -0.82
Net change of previous completed period 0.27 0.51 1.64 4.20
         
Volume 148,464 599,534 301,643 301,643
         
1 Year High Price 72.76 72.76 72.76 72.76
1 Year High Price Date 9/9/08 9/12/08 9/30/08 9/30/08
1 Year Low Price 46.25 46.25 46.25 46.25
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 57.23 57.23   57.23 na
1 Quarter High Price Date 6/30/09 7/2/09 6/30/09 na
1 Quarter Low Price 50.12 50.12 50.12 na
1 Quarter Low Price Date 4/29/09 5/1/09 4/30/09 na
         
Trend Pivot 56.09 54.00 59.15 61.30
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 1.00 5.36 3.85
      Trend Life (Periods) 0 8 9 3
      Trend Begin Date 7/2/09 5/8/09 10/31/08 12/31/08
         
200 Period Moving Average 56.98 62.31 43.80 0.00
50 Period Moving Average 54.89 59.09 62.16 53.53
30 Period Moving Average 55.67 55.00 61.89 59.35
18 Period Moving Average 55.86 53.57 60.75 62.03
9 Period Moving Average 56.18 55.66 55.44 61.79
4 Period Moving Average 56.70 56.18 55.08 56.30