iPath? DJ-AIG Copper Total Return Sub-IndexSM ETN (JJC)

 Chart and Info

"Final" End of Day Constituent Report for 1/7/09

iPath? DJ-AIG Copper Total Return Sub-IndexSM ETN (JJC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for iPath? DJ-AIG Copper Total Return Sub-IndexSM ETN (JJC):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.65 20.36 20.38 20.38
High 22.65 22.65 22.65 22.65
Low 21.07 20.24 20.24 20.24
Close 21.12 21.12 21.12 21.12
Net change since last period end through current day -1.20 0.53 1.51 1.51
Net change of previous completed period 1.87 2.11 -3.67 -21.43
         
Volume 328 585 629 629
         
1 Year High Price 58.40 58.40 58.40 58.40
1 Year High Price Date 3/3/08 3/7/08 3/31/08 3/31/08
1 Year Low Price 17.97 17.97 17.97 17.97
1 Year Low Price Date 12/23/08 12/26/08 12/31/08 12/31/08
         
1 Quarter High Price 35.62 35.62 40.18 na
1 Quarter High Price Date 10/14/08 10/17/08 10/31/08 na
1 Quarter Low Price 17.97 17.97 17.97 na
1 Quarter Low Price Date 12/23/08 12/26/08 12/31/08 na
         
Trend Pivot 19.92 29.41 32.78 24.14
Current Trend Up Down Down Down  
      Trend Gain/Loss as of period end 1.51 30.91 -1.51 0.00
      Trend Life (Periods) 4 25 1 0
      Trend Begin Date 12/31/08 7/18/08 12/31/08 1/7/09
         
200 Period Moving Average 42.26 14.00 3.43 1.17
30 Period Moving Average 20.56 36.89 22.85 7.79
18 Period Moving Average 19.59 27.62 38.08 12.99
9 Period Moving Average 19.74 21.04 37.52 25.98
4 Period Moving Average 21.12 19.71 22.62 34.16