iShares S&P 1500 Index Fund (ISI)

 Chart and Info

"Final" End of Day Constituent Report for 1/7/09

iShares S&P 1500 Index Fund (ISI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for iShares S&P 1500 Index Fund (ISI):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 41.02 41.45 40.52 40.52
High 41.19 42.11 42.11 42.11
Low 40.30 40.30 40.30 40.30
Close 40.54 40.54 40.54 40.54
Net change since last period end through current day -1.23 -0.99 0.07 0.07
Net change of previous completed period 0.43 2.61 0.47 -11.77
         
Volume 1,024 3,994 4,803 4,803
         
1 Year High Price 65.00 65.00 65.29 65.29
1 Year High Price Date 9/19/08 9/19/08 1/31/08 3/31/08
1 Year Low Price 32.96 32.96 32.96 32.96
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 47.48 47.48 52.28 na
1 Quarter High Price Date 10/14/08 10/17/08 10/31/08 na
1 Quarter Low Price 32.96 32.96 32.96 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 40.41 44.25 53.94 55.49
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.72 18.87 20.62 16.81
      Trend Life (Periods) 5 29 12 3
      Trend Begin Date 12/30/08 6/20/08 1/31/08 6/30/08
         
200 Period Moving Average 52.69 58.21 17.15 5.84
30 Period Moving Average 39.50 48.80 59.52 38.90
18 Period Moving Average 39.93 43.17 56.96 56.57
9 Period Moving Average 40.21 39.33 50.13 56.95
4 Period Moving Average 41.30 40.23 41.03 47.65