|
Following are the latest trade session's values for Intel Corporation (INTC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21.31 |
20.81 |
20.68 |
20.79 |
|
High |
21.37 |
21.37 |
21.37 |
21.55 |
|
Low |
21.18 |
20.66 |
20.26 |
18.95 |
|
Close |
21.27 |
21.27 |
21.27 |
21.27 |
|
Net change since last period end through current day |
0.02 |
0.48 |
0.74 |
0.87 |
|
Net change of previous completed period |
0.06 |
0.26 |
1.13 |
0.83 |
|
|
|
|
|
|
|
Volume |
395,769 |
2,707,174 |
5,397,578 |
31,708,842 |
|
|
|
|
|
|
|
1 Year High Price |
21.55
|
21.55
|
21.55
|
21.55
 |
|
1 Year High Price Date |
1/14/10 |
1/15/10 |
1/29/10 |
3/12/10 |
|
1 Year Low Price |
13.88
|
12.30
|
12.07
|
12.05
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
21.55
|
21.55
|
21.55
|
na
|
|
1 Quarter High Price Date |
1/14/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
18.95
|
18.95
|
18.95
|
na
|
|
1 Quarter Low Price Date |
2/4/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
20.86 |
20.14 |
16.98 |
18.48 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.21 |
0.84 |
2.02 |
0.87 |
|
|
Trend Life (Periods) |
20 |
4 |
8 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
7/31/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
19.21 |
20.03 |
21.89 |
0.00 |
|
50 Period Moving Average |
20.49 |
18.59 |
20.11 |
25.44 |
|
30 Period Moving Average |
20.38 |
19.92 |
19.50 |
21.76 |
|
18
Period Moving Average |
20.79 |
20.17 |
17.35 |
20.47 |
|
9
Period Moving Average |
20.88 |
20.38 |
19.89 |
18.76 |
|
4
Period Moving Average |
21.16 |
20.85 |
20.40 |
19.45 |
|
|
|
|
|
|
|
|
Chart and
Info