|
|
Intel Corporation (INTC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Intel Corporation (INTC):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
16.87 |
16.45 |
16.67 |
16.67 |
High |
16.95 |
17.31 |
17.31 |
17.31 |
Low |
16.68 |
16.24 |
16.67 |
16.67 |
Close |
16.72 |
16.72 |
16.72 |
16.72 |
Net change since last period end through current day |
-0.32 |
0.43 |
0.17 |
0.17 |
Net change of previous completed period |
0.49 |
0.28 |
0.83 |
1.52 |
|
|
|
|
|
Volume |
539,844 |
2,733,078 |
1,464,993 |
1,464,993 |
|
|
|
|
|
1 Year High Price |
24.75
|
24.75
|
24.75
|
24.75
|
1 Year High Price Date |
8/13/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
12.05
|
12.05
|
12.05
|
12.05
|
1 Year Low Price Date |
2/23/09 |
2/27/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
17.31
|
17.31
|
17.31
|
na
|
1 Quarter High Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
1 Quarter Low Price |
14.96
|
14.96
|
14.62
|
na
|
1 Quarter Low Price Date |
4/21/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
16.37 |
15.75 |
17.93 |
19.38 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.62 |
2.02 |
2.01 |
4.46 |
|
Trend Life (Periods) |
6 |
16 |
10 |
6 |
|
Trend Begin Date |
6/24/09 |
3/13/09 |
9/30/08 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
14.99 |
20.58 |
21.22 |
0.00 |
50 Period Moving Average |
15.86 |
16.20 |
20.86 |
25.36 |
30 Period Moving Average |
16.05 |
14.84 |
20.14 |
21.35 |
18
Period Moving Average |
16.24 |
15.48 |
17.88 |
20.81 |
9
Period Moving Average |
16.32 |
15.83 |
14.88 |
19.65 |
4
Period Moving Average |
16.67 |
16.33 |
16.19 |
15.74 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
