|
Following are the latest trade session's values for International Business Machines Corp. (IBM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
127.91 |
127.06 |
127.50 |
131.18 |
|
High |
128.37 |
128.37 |
129.09 |
134.25 |
|
Low |
127.51 |
125.20 |
125.20 |
121.61 |
|
Close |
127.94 |
127.94 |
127.94 |
127.94 |
|
Net change since last period end through current day |
0.34 |
0.69 |
0.78 |
-2.96 |
|
Net change of previous completed period |
1.98 |
0.09 |
4.77 |
11.29 |
|
|
|
|
|
|
|
Volume |
51,657 |
337,415 |
628,734 |
3,315,340 |
|
|
|
|
|
|
|
1 Year High Price |
134.25
|
134.25
|
134.25
|
134.25
 |
|
1 Year High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
3/12/10 |
|
1 Year Low Price |
87.49
|
83.02
|
83.02
|
81.76
|
|
1 Year Low Price Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
134.25
|
134.25
|
134.25
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
121.61
|
121.61
|
121.61
|
na
|
|
1 Quarter Low Price Date |
2/12/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
126.87 |
125.84 |
107.23 |
104.39 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.34 |
0.75 |
24.73 |
23.52 |
|
|
Trend Life (Periods) |
1 |
3 |
11 |
3 |
|
|
Trend Begin Date |
3/11/10 |
2/19/10 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
120.67 |
105.12 |
77.50 |
0.00 |
|
50 Period Moving Average |
127.29 |
117.62 |
104.68 |
94.73 |
|
30 Period Moving Average |
125.74 |
124.72 |
112.17 |
96.34 |
|
18
Period Moving Average |
127.02 |
127.42 |
109.12 |
103.36 |
|
9
Period Moving Average |
126.82 |
126.30 |
123.44 |
112.73 |
|
4
Period Moving Average |
126.68 |
127.39 |
127.10 |
120.72 |
|
|
|
|
|
|
|
|
Chart and
Info