International Business Machines Corp. (IBM)

 Chart and Info

"Final" End of Day Report for 7/2/09

International Business Machines Corp. (IBM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Technology Index Fund (IYW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Technology (ROM)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for International Business Machines Corp. (IBM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 103.80 105.99 105.00 105.00
High 103.91 106.27 106.27 106.27
Low 101.73 101.73 101.73 101.73
Close 101.73 101.73 101.73 101.73
Net change since last period end through current day -3.11 -3.95 -2.69 -2.69
Net change of previous completed period 0.42 -0.21 -1.86 7.53
         
Volume 68,914 246,231 124,287 124,287
         
1 Year High Price 130.93 130.93 130.93 130.93
1 Year High Price Date 7/24/08 7/25/08 7/31/08 9/30/08
1 Year Low Price 69.50 69.50 69.50 69.50
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 110.64 110.64 110.64 na
1 Quarter High Price Date 6/11/09 6/12/09 6/30/09 na
1 Quarter Low Price 96.44 96.44 95.70 na
1 Quarter Low Price Date 4/15/09 4/17/09 4/30/09 na
         
Trend Pivot 106.09 100.80 106.07 97.56
Current Trend Down Up Down   Up
      Trend Gain/Loss as of period end 3.95 11.37 0.00 -2.69
      Trend Life (Periods) 4 16 0 1
      Trend Begin Date 6/26/09 3/13/09 7/2/09 6/30/09
         
200 Period Moving Average 94.53 97.84 72.96 0.00
50 Period Moving Average 104.76 99.15 97.55 91.16
30 Period Moving Average 105.88 95.62 106.74 91.46
18 Period Moving Average 106.11 100.69 106.63 96.57
9 Period Moving Average 104.63 104.42 95.77 107.08
4 Period Moving Average 104.21 105.38 103.91 96.80