|
|
Iamgold Corp (IAG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Iamgold Corp (IAG):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
10.36 |
10.65 |
10.34 |
10.34 |
High |
10.68 |
10.94 |
10.94 |
10.94 |
Low |
10.12 |
9.91 |
10.12 |
10.12 |
Close |
10.43 |
10.43 |
10.43 |
10.43 |
Net change since last period end through current day |
-0.22 |
-0.05 |
0.31 |
0.31 |
Net change of previous completed period |
0.53 |
1.12 |
-1.15 |
1.57 |
|
|
|
|
|
Volume |
24,832 |
100,020 |
49,276 |
49,276 |
|
|
|
|
|
1 Year High Price |
11.51
|
11.51
|
11.51
|
11.51
|
1 Year High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
6/30/09 |
1 Year Low Price |
2.22
|
2.22
|
2.22
|
2.22
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
11.51
|
11.51
|
11.51
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
7.21
|
7.21
|
7.21
|
na
|
1 Quarter Low Price Date |
4/6/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
10.03 |
9.31 |
7.98 |
7.79 |
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
0.44 |
5.47 |
3.59 |
1.88 |
|
Trend Life (Periods) |
6 |
29 |
6 |
2 |
|
Trend Begin Date |
6/24/09 |
12/12/08 |
1/30/09 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
6.85 |
7.84 |
0.00 |
0.00 |
50 Period Moving Average |
9.77 |
6.79 |
7.90 |
0.00 |
30 Period Moving Average |
10.20 |
8.13 |
7.52 |
0.00 |
18
Period Moving Average |
9.91 |
9.10 |
7.20 |
7.95 |
9
Period Moving Average |
10.13 |
10.23 |
8.23 |
7.89 |
4
Period Moving Average |
10.38 |
10.03 |
9.95 |
8.80 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||