|
Following are the latest trade session's values for Iamgold Corp (IAG):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
14.87 |
14.79 |
14.86 |
16.26 |
|
High |
14.89 |
14.89 |
16.00 |
17.71 |
|
Low |
14.60 |
14.26 |
14.26 |
13.00 |
|
Close |
14.79 |
14.79 |
14.79 |
14.79 |
|
Net change since last period end through current day |
0.28 |
0.18 |
0.02 |
-0.85 |
|
Net change of previous completed period |
-0.10 |
-1.05 |
1.56 |
1.50 |
|
|
|
|
|
|
|
Volume |
34,392 |
55,433 |
417,592 |
2,611,126 |
|
|
|
|
|
|
|
1 Year High Price |
21.00
|
21.00
|
21.00
|
21.00
|
|
1 Year High Price Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
6.77
|
6.77
|
6.31
|
5.25
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
17.71
|
17.71
|
21.00
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
13.00
|
13.00
|
13.00
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
14.67 |
15.71 |
11.15 |
10.13 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
-0.21 |
7.95 |
6.24 |
|
|
Trend Life (Periods) |
0 |
8 |
14 |
4 |
|
|
Trend Begin Date |
3/16/10 |
1/22/10 |
1/30/09 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
13.80 |
8.99 |
0.00 |
0.00 |
|
50 Period Moving Average |
14.96 |
13.14 |
9.04 |
0.00 |
|
30 Period Moving Average |
14.65 |
15.20 |
9.31 |
7.92 |
|
18
Period Moving Average |
14.81 |
15.79 |
10.77 |
9.06 |
|
9
Period Moving Average |
14.92 |
14.60 |
14.09 |
9.82 |
|
4
Period Moving Average |
14.67 |
14.96 |
14.60 |
13.67 |
|
|
|
|
|
|
|
|
|
Chart and
Info