|
Following are the latest trade session's values for Hewlett-Packard Co. (HPQ):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
52.81 |
52.16 |
50.68 |
51.54 |
|
High |
52.95 |
52.95 |
52.95 |
52.95 |
|
Low |
52.21 |
51.91 |
50.68 |
46.46 |
|
Close |
52.49 |
52.49 |
52.49 |
52.49 |
|
Net change since last period end through current day |
-0.24 |
0.13 |
1.70 |
0.98 |
|
Net change of previous completed period |
0.50 |
0.33 |
3.72 |
4.30 |
|
|
|
|
|
|
|
Volume |
201,929 |
701,133 |
1,903,376 |
7,780,017 |
|
|
|
|
|
|
|
1 Year High Price |
52.95
|
52.95
|
52.95
|
52.95
|
|
1 Year High Price Date |
12/31/09 |
12/31/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
28.70
|
28.34
|
25.39
|
25.39
|
|
1 Year Low Price Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
52.95
|
52.95
|
52.95
|
na
|
|
1 Quarter High Price Date |
12/31/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
46.46
|
46.46
|
46.46
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
51.77 |
50.16 |
42.17 |
41.04 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
3.05 |
1.70 |
9.19 |
13.84 |
|
|
Trend Life (Periods) |
23 |
4 |
8 |
3 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
7/31/09 |
6/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
46.60 |
42.55 |
30.07 |
0.00 |
|
50 Period Moving Average |
50.60 |
44.81 |
42.03 |
33.91 |
|
30 Period Moving Average |
50.73 |
49.19 |
43.82 |
33.51 |
|
18
Period Moving Average |
51.77 |
50.58 |
41.58 |
41.69 |
|
9
Period Moving Average |
52.25 |
50.07 |
48.20 |
43.81 |
|
4
Period Moving Average |
52.45 |
51.92 |
50.47 |
47.47 |
|
|
|
|
|
|
|
|
Chart and
Info