Hewlett-Packard Co. (HPQ)

Chart and Info

"Final" End of Day Report for 3/19/10

Hewlett-Packard Co. (HPQ) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Large Core Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares DWA Technical Leaders Portfolio
PowerShares Dynamic LargeCap Value
Powershares FTSE RAFI US 1000 Portfolio
PowerShares XTF: Dynamic Market Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraShort Dow30
ProShares UltraShort S&P500
ProShares UltraShort Technology
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Technology ETF
SPDR S&P 500
SPDR Select Sector Fund - Technology
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Hewlett-Packard Co. (HPQ):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 52.81 52.16 50.68 51.54
High 52.95 52.95 52.95 52.95
Low 52.21 51.91 50.68 46.46
Close 52.49 52.49 52.49 52.49
Net change since last period end through current day -0.24 0.13 1.70 0.98
Net change of previous completed period 0.50 0.33 3.72 4.30
         
Volume 201,929 701,133 1,903,376 7,780,017
         
1 Year High Price 52.95 52.95 52.95 52.95
1 Year High Price Date 12/31/09 12/31/09 12/31/09 12/31/09
1 Year Low Price 28.70 28.34 25.39 25.39
1 Year Low Price Date 3/20/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 52.95 52.95 52.95 na
1 Quarter High Price Date 12/31/09 12/31/09 12/31/09 na
1 Quarter Low Price 46.46 46.46 46.46 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 51.77 50.16 42.17 41.04
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 3.05 1.70 9.19 13.84
      Trend Life (Periods) 23 4 8 3
      Trend Begin Date 2/16/10 2/19/10 7/31/09 6/30/09
         
200 Period Moving Average 46.60 42.55 30.07 0.00
50 Period Moving Average 50.60 44.81 42.03 33.91
30 Period Moving Average 50.73 49.19 43.82 33.51
18 Period Moving Average 51.77 50.58 41.58 41.69
9 Period Moving Average 52.25 50.07 48.20 43.81
4 Period Moving Average 52.45 51.92 50.47 47.47