|
|
Hewlett-Packard Co. (HPQ) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Hewlett-Packard Co. (HPQ):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
38.26 |
37.85 |
38.80 |
38.80 |
High |
38.68 |
39.62 |
39.62 |
39.62 |
Low |
37.85 |
37.81 |
37.85 |
37.85 |
Close |
37.85 |
37.85 |
37.85 |
37.85 |
Net change since last period end through current day |
-0.83 |
0.24 |
-0.80 |
-0.80 |
Net change of previous completed period |
0.03 |
-0.74 |
4.30 |
6.59 |
|
|
|
|
|
Volume |
116,880 |
725,067 |
311,822 |
311,822 |
|
|
|
|
|
1 Year High Price |
49.20
|
49.20
|
49.20
|
49.20
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
25.39
|
25.39
|
25.39
|
25.39
|
1 Year Low Price Date |
3/9/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
39.62
|
39.62
|
39.62
|
na
|
1 Quarter High Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
1 Quarter Low Price |
32.63
|
32.63
|
30.98
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
37.88 |
34.67 |
39.34 |
38.63 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
0.50 |
8.39 |
0.00 |
|
Trend Life (Periods) |
0 |
4 |
10 |
0 |
|
Trend Begin Date |
7/2/09 |
6/5/09 |
9/30/08 |
7/2/09 |
|
|
|
|
|
200 Period Moving Average |
35.53 |
39.37 |
28.47 |
0.00 |
50 Period Moving Average |
36.27 |
37.24 |
38.57 |
32.89 |
30 Period Moving Average |
36.75 |
34.73 |
42.52 |
30.63 |
18
Period Moving Average |
37.67 |
34.61 |
40.09 |
38.32 |
9
Period Moving Average |
38.02 |
36.34 |
34.92 |
42.36 |
4
Period Moving Average |
38.54 |
37.89 |
36.71 |
36.21 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
