|
Following are the latest trade session's values for Harmony Gold Mining Co. Ltd. (HMY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
9.77 |
9.58 |
9.23 |
10.43 |
|
High |
9.89 |
9.89 |
10.05 |
11.20 |
|
Low |
9.64 |
9.45 |
9.16 |
8.73 |
|
Close |
9.85 |
9.85 |
9.85 |
9.85 |
|
Net change since last period end through current day |
0.23 |
0.26 |
0.72 |
-0.32 |
|
Net change of previous completed period |
-0.15 |
-0.31 |
-0.04 |
-0.77 |
|
|
|
|
|
|
|
Volume |
28,246 |
82,581 |
334,905 |
1,536,612 |
|
|
|
|
|
|
|
1 Year High Price |
12.39
|
12.39
|
12.39
|
13.25
|
|
1 Year High Price Date |
5/29/09 |
5/29/09 |
5/29/09 |
3/31/09 |
|
1 Year Low Price |
8.06
|
8.06
|
8.06
|
8.06
|
|
1 Year Low Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
11.20
|
11.20
|
11.88
|
na
|
|
1 Quarter High Price Date |
1/6/10 |
1/8/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
8.73
|
8.73
|
8.73
|
na
|
|
1 Quarter Low Price Date |
2/25/10 |
2/26/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
9.43 |
9.92 |
10.21 |
12.61 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.23 |
0.54 |
-0.68 |
1.09 |
|
|
Trend Life (Periods) |
5 |
9 |
2 |
4 |
|
|
Trend Begin Date |
3/11/10 |
1/15/10 |
1/29/10 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
10.18 |
11.67 |
0.00 |
0.00 |
|
50 Period Moving Average |
9.77 |
10.13 |
12.02 |
9.92 |
|
30 Period Moving Average |
9.48 |
10.29 |
10.45 |
12.36 |
|
18
Period Moving Average |
9.54 |
9.99 |
10.13 |
12.29 |
|
9
Period Moving Average |
9.66 |
9.50 |
9.89 |
10.77 |
|
4
Period Moving Average |
9.71 |
9.62 |
9.58 |
10.32 |
|
|
|
|
|
|
|
|
|
Chart and
Info