Harmony Gold Mining Co. Ltd. (HMY)

 Chart and Info

"Final" End of Day Report for 7/2/09

Harmony Gold Mining Co. Ltd. (HMY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Harmony Gold Mining Co. Ltd. (HMY):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 9.71 10.88 10.43 10.43
High 9.76 10.93 10.50 10.50
Low 9.50 9.50 9.50 9.50
Close 9.65 9.65 9.65 9.65
Net change since last period end through current day -0.70 -1.16 -0.67 -0.67
Net change of previous completed period 0.03 -0.39 -1.78 -0.62
         
Volume 32,140 97,835 64,939 64,939
         
1 Year High Price 13.25 13.25 13.25 13.25
1 Year High Price Date 2/23/09 2/27/09 2/27/09 3/31/09
1 Year Low Price 5.47 5.47 5.47 5.47
1 Year Low Price Date 11/13/08 11/14/08 11/28/08 12/31/08
         
1 Quarter High Price 12.39 12.39 12.39 na
1 Quarter High Price Date 5/29/09 5/29/09 5/29/09 na
1 Quarter Low Price 8.06 8.06 8.06 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 10.51 11.06 11.14 12.18
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.67 1.16 0.67 1.29
      Trend Life (Periods) 2 1 1 2
      Trend Begin Date 6/30/09 6/26/09 6/30/09 3/31/09
         
200 Period Moving Average 9.94 12.32 0.00 0.00
50 Period Moving Average 10.59 9.76 12.22 9.67
30 Period Moving Average 10.95 10.74 11.39 12.62
18 Period Moving Average 10.56 10.53 10.67 12.19
9 Period Moving Average 10.46 10.84 10.64 10.87
4 Period Moving Average 10.27 10.54 10.35 10.47