|
Following are the latest trade session's values for Hecla Mining (HL):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
5.69 |
5.51 |
5.24 |
6.42 |
|
High |
5.73 |
5.96 |
5.96 |
6.99 |
|
Low |
5.44 |
5.38 |
5.12 |
4.27 |
|
Close |
5.49 |
5.49 |
5.49 |
5.49 |
|
Net change since last period end through current day |
-0.21 |
-0.01 |
0.29 |
-0.69 |
|
Net change of previous completed period |
-0.16 |
-0.15 |
0.64 |
1.79 |
|
|
|
|
|
|
|
Volume |
145,238 |
522,328 |
1,392,443 |
6,558,456 |
|
|
|
|
|
|
|
1 Year High Price |
7.47
|
7.47
|
7.47
|
7.47
|
|
1 Year High Price Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
1.76
|
1.40
|
1.17
|
1.17
|
|
1 Year Low Price Date |
3/19/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
6.99
|
6.99
|
7.47
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
4.27
|
4.27
|
4.27
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
5.51 |
5.72 |
3.98 |
5.03 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
-0.28 |
-1.12 |
-0.69 |
|
|
Trend Life (Periods) |
0 |
8 |
4 |
1 |
|
|
Trend Begin Date |
3/19/10 |
1/22/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
4.60 |
6.35 |
5.68 |
0.00 |
|
50 Period Moving Average |
5.44 |
4.30 |
6.37 |
4.69 |
|
30 Period Moving Average |
5.34 |
5.23 |
5.91 |
6.06 |
|
18
Period Moving Average |
5.50 |
5.81 |
3.63 |
6.33 |
|
9
Period Moving Average |
5.60 |
5.20 |
4.74 |
5.40 |
|
4
Period Moving Average |
5.70 |
5.46 |
5.36 |
4.69 |
|
|
|
|
|
|
|
|
Chart and
Info