Home Depot Inc. (HD)

Chart and Info

"Final" End of Day Report for 3/11/10

Home Depot Inc. (HD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Retail
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Home Construction Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dynamic Build & Construction
PowerShares Dynamic LargeCap Value
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
SPDR Homebuilders ETF
SPDR S&P 500
SPDR Select Sector Fund - Consumer Discretionary
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Home Depot Inc. (HD):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 31.58 31.68 31.24 29.15
High 32.22 32.22 32.22 32.22
Low 31.52 31.45 31.09 27.19
Close 32.13 32.13 32.13 32.13
Net change since last period end through current day 0.42 0.33 0.93 3.20
Net change of previous completed period 0.03 0.60 3.19 2.29
         
Volume 153,209 520,373 1,271,479 7,902,457
         
1 Year High Price 32.22   32.22   32.22   32.22  
1 Year High Price Date 3/11/10 3/11/10 3/11/10 3/11/10
1 Year Low Price 19.20 17.49 17.49 17.49
1 Year Low Price Date 3/11/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 32.22   32.22   32.22   na
1 Quarter High Price Date 3/11/10 3/11/10 3/11/10 na
1 Quarter Low Price 27.19 27.19 27.19 na
1 Quarter Low Price Date 1/28/10 1/29/10 1/29/10 na
         
Trend Pivot 31.03 29.57 26.10 31.30
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 3.54 4.12 6.19 0.00
      Trend Life (Periods) 22 6 8 0
      Trend Begin Date 2/8/10 1/29/10 7/31/09 3/11/10
         
200 Period Moving Average 27.00 30.19 29.75 0.00
50 Period Moving Average 29.42 26.79 31.00 36.48
30 Period Moving Average 30.04 28.11 26.33 32.81
18 Period Moving Average 31.10 28.94 25.63 31.43
9 Period Moving Average 31.66 29.62 28.07 26.13
4 Period Moving Average 31.87 31.32 30.07 27.83