|
|
Home Depot Inc. (HD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Home Depot Inc. (HD):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
23.37 |
23.66 |
23.80 |
23.80 |
High |
23.71 |
24.16 |
23.94 |
23.94 |
Low |
22.75 |
22.75 |
22.75 |
22.75 |
Close |
22.81 |
22.81 |
22.81 |
22.81 |
Net change since last period end through current day |
-0.90 |
-0.80 |
-0.82 |
-0.82 |
Net change of previous completed period |
0.08 |
0.09 |
0.47 |
0.07 |
|
|
|
|
|
Volume |
132,529 |
515,323 |
265,312 |
265,312 |
|
|
|
|
|
1 Year High Price |
30.74
|
30.74
|
30.74
|
30.74
|
1 Year High Price Date |
9/8/08 |
9/12/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
17.05
|
17.05
|
17.05
|
17.05
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
27.07
|
27.07
|
27.07
|
na
|
1 Quarter High Price Date |
4/30/09 |
5/1/09 |
4/30/09 |
na |
1 Quarter Low Price |
22.33
|
22.33
|
22.33
|
na
|
1 Quarter Low Price Date |
5/28/09 |
5/29/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
23.57 |
23.17 |
24.49 |
31.19 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
0.00 |
0.35 |
9.63 |
|
Trend Life (Periods) |
0 |
0 |
2 |
8 |
|
Trend Begin Date |
7/2/09 |
7/2/09 |
5/29/09 |
9/28/07 |
|
|
|
|
|
200 Period Moving Average |
22.97 |
32.57 |
29.02 |
0.00 |
50 Period Moving Average |
24.39 |
23.60 |
32.90 |
35.83 |
30 Period Moving Average |
23.66 |
23.29 |
28.69 |
32.74 |
18
Period Moving Average |
23.59 |
23.76 |
24.59 |
32.10 |
9
Period Moving Average |
23.33 |
23.80 |
23.11 |
25.52 |
4
Period Moving Average |
23.51 |
23.52 |
23.98 |
23.26 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
