|
Following are the latest trade session's values for Golden Star Resources (GSS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
3.63 |
3.69 |
3.13 |
3.21 |
|
High |
3.68 |
3.75 |
3.77 |
3.77 |
|
Low |
3.53 |
3.53 |
3.12 |
2.59 |
|
Close |
3.63 |
3.63 |
3.63 |
3.63 |
|
Net change since last period end through current day |
-0.02 |
-0.12 |
0.49 |
0.51 |
|
Net change of previous completed period |
-0.02 |
0.32 |
0.38 |
-0.25 |
|
|
|
|
|
|
|
Volume |
21,915 |
96,388 |
403,724 |
1,767,991 |
|
|
|
|
|
|
|
1 Year High Price |
4.39
|
4.39
|
4.39
|
4.39
|
|
1 Year High Price Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
1.13
|
1.13
|
1.06
|
0.92
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
3.77
|
3.77
|
4.39
|
na
|
|
1 Quarter High Price Date |
3/12/10 |
3/12/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
2.59
|
2.59
|
2.59
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
3.36 |
3.34 |
2.28 |
2.42 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.60 |
0.20 |
1.18 |
0.26 |
|
|
Trend Life (Periods) |
15 |
2 |
8 |
2 |
|
|
Trend Begin Date |
2/25/10 |
3/5/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
2.97 |
2.87 |
0.00 |
0.00 |
|
50 Period Moving Average |
3.20 |
2.76 |
2.89 |
0.00 |
|
30 Period Moving Average |
3.24 |
3.30 |
2.56 |
3.33 |
|
18
Period Moving Average |
3.37 |
3.30 |
2.27 |
2.89 |
|
9
Period Moving Average |
3.57 |
3.19 |
3.11 |
2.47 |
|
4
Period Moving Average |
3.65 |
3.49 |
3.16 |
3.04 |
|
|
|
|
|
|
|
|
|
Chart and
Info