|
|
Golden Star Resources (GSS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Golden Star Resources (GSS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
2.05 |
2.09 |
2.11 |
2.11 |
High |
2.11 |
2.17 |
2.15 |
2.15 |
Low |
2.02 |
1.99 |
2.02 |
2.02 |
Close |
2.08 |
2.08 |
2.08 |
2.08 |
Net change since last period end through current day |
-0.02 |
0.04 |
0.03 |
0.03 |
Net change of previous completed period |
0.05 |
0.27 |
-0.23 |
0.59 |
|
|
|
|
|
Volume |
10,709 |
74,287 |
26,075 |
26,075 |
|
|
|
|
|
1 Year High Price |
2.69
|
2.78
|
2.75
|
2.75
|
1 Year High Price Date |
7/22/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
0.40
|
0.40
|
0.40
|
0.40
|
1 Year Low Price Date |
12/5/08 |
12/5/08 |
12/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
2.39
|
2.39
|
2.39
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
1.17
|
1.17
|
1.17
|
na
|
1 Quarter Low Price Date |
4/6/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
1.96 |
1.77 |
2.23 |
2.37 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.08 |
0.65 |
1.34 |
1.63 |
|
Trend Life (Periods) |
5 |
10 |
16 |
9 |
|
Trend Begin Date |
6/25/09 |
4/24/09 |
3/31/08 |
6/29/07 |
|
|
|
|
|
200 Period Moving Average |
1.33 |
2.85 |
0.00 |
0.00 |
50 Period Moving Average |
1.84 |
1.40 |
2.84 |
0.00 |
30 Period Moving Average |
2.01 |
1.50 |
2.72 |
3.16 |
18
Period Moving Average |
1.94 |
1.68 |
2.05 |
2.80 |
9
Period Moving Average |
1.95 |
1.97 |
1.55 |
2.38 |
4
Period Moving Average |
2.08 |
1.95 |
1.94 |
1.65 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||
