iShares GSCI Commodity-Indexed Trust Fund (GSG)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iShares GSCI Commodity-Indexed Trust Fund (GSG) is a commodity or futures based exchange traded fund (ETF).
 

Following are the latest trade session's values for iShares GSCI Commodity-Indexed Trust Fund (GSG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 32.74 33.38 37.24 52.14
High 33.15 34.37 40.40 52.69
Low 32.28 32.28 32.28 32.28
Close 32.29 32.29 32.29 32.29
Net change since last period end through current day -0.12 -1.06 -5.55 -21.51
Net change of previous completed period -0.77 -2.31 -15.96 -21.11
         
Volume 1,172 3,832 29,890 91,199
         
1 Year High Price 76.58 76.58 76.58 76.58
1 Year High Price Date 7/3/08 7/3/08 7/31/08 9/30/08
1 Year Low Price 32.28   32.28   32.28   32.28  
1 Year Low Price Date 11/19/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 62.50 62.22 66.35 na
1 Quarter High Price Date 8/22/08 8/29/08 8/29/08 na
1 Quarter Low Price 32.28   32.28   32.28   na
1 Quarter Low Price Date 11/19/08 11/19/08 11/19/08 na
         
Trend Pivot 35.12 47.76 53.51 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 5.35 35.51 21.51 0.00
      Trend Life (Periods) 10 18 2 0
      Trend Begin Date 11/5/08 7/18/08 9/30/08 /0/
         
200 Period Moving Average 58.72 0.00 0.00 0.00
30 Period Moving Average 37.68 58.09 0.00 0.00
18 Period Moving Average 35.63 49.72 52.94 0.00
9 Period Moving Average 33.97 40.38 56.91 49.20
4 Period Moving Average 32.81 34.79 46.00 54.72
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.