Randgold Resources Ltd. (GOLD)

 Chart and Info

"Final" End of Day Report for 3/19/10

Randgold Resources Ltd. (GOLD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Randgold Resources Ltd. (GOLD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 74.48 74.09 71.28 82.25
High 74.52 78.17 79.06 86.63
Low 72.08 72.08 71.24 64.91
Close 72.67 72.67 72.67 72.67
Net change since last period end through current day -2.28 -1.97 0.66 -6.47
Net change of previous completed period -0.93 -2.90 3.08 9.26
         
Volume 8,713 44,384 148,891 528,912
         
1 Year High Price 90.30 90.30 90.30 90.30
1 Year High Price Date 12/1/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 40.41 40.41 40.41 36.24
1 Year Low Price Date 4/17/09 4/17/09 4/30/09 3/31/09
         
1 Quarter High Price 86.63 86.63 90.30 na
1 Quarter High Price Date 1/11/10 1/15/10 12/31/09 na
1 Quarter Low Price 64.91 64.91 64.91 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 74.13 76.34 59.73 46.11
Current Trend Down   Down Up Up
      Trend Gain/Loss as of period end 0.00 1.97 34.44 72.67
      Trend Life (Periods) 0 1 16 17
      Trend Begin Date 3/19/10 3/12/10 11/28/08 /0/
         
200 Period Moving Average 71.62 42.11 0.00 0.00
50 Period Moving Average 74.77 68.91 41.07 0.00
30 Period Moving Average 73.40 74.83 53.30 28.76
18 Period Moving Average 74.69 77.34 59.71 40.74
9 Period Moving Average 74.86 72.59 70.56 57.52
4 Period Moving Average 74.90 74.22 73.19 71.47