|
Following are the latest trade session's values for Randgold Resources Ltd. (GOLD):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
74.48 |
74.09 |
71.28 |
82.25 |
|
High |
74.52 |
78.17 |
79.06 |
86.63 |
|
Low |
72.08 |
72.08 |
71.24 |
64.91 |
|
Close |
72.67 |
72.67 |
72.67 |
72.67 |
|
Net change since last period end through current day |
-2.28 |
-1.97 |
0.66 |
-6.47 |
|
Net change of previous completed period |
-0.93 |
-2.90 |
3.08 |
9.26 |
|
|
|
|
|
|
|
Volume |
8,713 |
44,384 |
148,891 |
528,912 |
|
|
|
|
|
|
|
1 Year High Price |
90.30
|
90.30
|
90.30
|
90.30
|
|
1 Year High Price Date |
12/1/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
40.41
|
40.41
|
40.41
|
36.24
|
|
1 Year Low Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
86.63
|
86.63
|
90.30
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
64.91
|
64.91
|
64.91
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
74.13 |
76.34 |
59.73 |
46.11 |
|
Current Trend |
Down
 
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.00 |
1.97 |
34.44 |
72.67 |
|
|
Trend Life (Periods) |
0 |
1 |
16 |
17 |
|
|
Trend Begin Date |
3/19/10 |
3/12/10 |
11/28/08 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
71.62 |
42.11 |
0.00 |
0.00 |
|
50 Period Moving Average |
74.77 |
68.91 |
41.07 |
0.00 |
|
30 Period Moving Average |
73.40 |
74.83 |
53.30 |
28.76 |
|
18
Period Moving Average |
74.69 |
77.34 |
59.71 |
40.74 |
|
9
Period Moving Average |
74.86 |
72.59 |
70.56 |
57.52 |
|
4
Period Moving Average |
74.90 |
74.22 |
73.19 |
71.47 |
|
|
|
|
|
|
|
|
|