Randgold Resources Ltd. (GOLD)

 Chart and Info

"Final" End of Day Report for 7/2/09

Randgold Resources Ltd. (GOLD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Randgold Resources Ltd. (GOLD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 64.76 67.31 66.10 66.10
High 65.08 67.73 67.73 67.73
Low 64.27 63.82 64.27 64.27
Close 64.59 64.59 64.59 64.59
Net change since last period end through current day -2.66 -1.98 0.42 0.42
Net change of previous completed period 3.08 0.83 -5.64 9.82
         
Volume 7,811 41,704 21,227 21,227
         
1 Year High Price 74.21 74.21 74.21 74.21
1 Year High Price Date 6/2/09 6/5/09 6/30/09 6/30/09
1 Year Low Price 22.28 22.28 22.28 22.28
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 74.21 74.21 74.21 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 40.41 40.41 40.41 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 67.08 59.14 52.99 37.26
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 14.37 26.36 64.59
      Trend Life (Periods) 0 10 8 15
      Trend Begin Date 7/2/09 4/24/09 11/28/08 /0/
         
200 Period Moving Average 46.16 31.97 0.00 0.00
50 Period Moving Average 62.39 46.00 32.05 0.00
30 Period Moving Average 67.68 51.75 40.83 0.00
18 Period Moving Average 66.46 56.80 48.48 33.66
9 Period Moving Average 65.53 65.25 52.60 47.88
4 Period Moving Average 65.66 66.14 61.74 56.76