SPDR Gold Trust (GLD)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

SPDR Gold Trust (GLD) is a commodity or futures based exchange traded fund (ETF).
 

Following are the latest trade session's values for SPDR Gold Trust (GLD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 73.42 72.43 71.55 86.23
High 75.19 75.19 75.69 90.84
Low 72.00 72.00 68.81 66.00
Close 72.26 72.26 72.26 72.26
Net change since last period end through current day -0.25 -1.04 0.92 -12.81
Net change of previous completed period -0.14 0.80 -13.73 -6.33
         
Volume 139,503 298,095 1,292,663 5,631,336
         
1 Year High Price 100.44 100.44 100.44 100.44
1 Year High Price Date 3/17/08 3/20/08 3/31/08 3/31/08
1 Year Low Price 66.00 66.00 66.00 66.00  
1 Year Low Price Date 10/22/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 92.00 92.00 92.00 na
1 Quarter High Price Date 9/29/08 10/3/08 9/30/08 na
1 Quarter Low Price 66.00 66.00 66.00 na
1 Quarter Low Price Date 10/22/08 10/24/08 10/31/08 na
         
Trend Pivot 72.43 77.76 78.94 65.76
Current Trend Down Down Down Up
      Trend Gain/Loss as of period end 0.25 10.33 -0.92 72.26
      Trend Life (Periods) 1 7 1 3
      Trend Begin Date 11/18/08 10/3/08 10/31/08 /0/
         
200 Period Moving Average 86.43 64.92 0.00 0.00
30 Period Moving Average 75.09 83.81 73.87 0.00
18 Period Moving Average 72.59 79.88 80.69 0.00
9 Period Moving Average 72.33 76.81 84.04 76.48
4 Period Moving Average 72.68 72.35 77.60 84.79
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.