Goldcorp Inc. (GG)

 Chart and Info

"Final" End of Day Report for 3/17/10

Goldcorp Inc. (GG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
iShares Goldman Sachs Natural Resources Index Fund
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Goldcorp Inc. (GG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 40.11 39.25 38.06 40.89
High 40.35 40.35 40.98 43.55
Low 39.69 38.58 37.44 32.84
Close 39.80 39.80 39.80 39.80
Net change since last period end through current day -0.26 0.50 2.02 0.46
Net change of previous completed period 0.97 -1.07 3.82 -1.03
         
Volume 77,805 211,720 1,034,981 4,745,658
         
1 Year High Price 46.24 46.24 46.24 46.24
1 Year High Price Date 12/2/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 26.71 26.71 26.15 23.02
1 Year Low Price Date 4/21/09 4/24/09 3/31/09 3/31/09
         
1 Quarter High Price 43.55 43.55 46.24 na
1 Quarter High Price Date 1/11/10 1/15/10 12/31/09 na
1 Quarter Low Price 32.84 32.84 32.84 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 38.60 38.69 34.56 34.65
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.32 -0.57 0.07 34.41
      Trend Life (Periods) 14 2 10 35
      Trend Begin Date 2/25/10 3/5/10 5/29/09 6/29/01
         
200 Period Moving Average 38.69 32.11 0.00 0.00
50 Period Moving Average 38.31 37.63 32.16 16.88
30 Period Moving Average 38.06 39.75 35.36 25.08
18 Period Moving Average 39.01 39.34 34.17 32.31
9 Period Moving Average 39.85 37.72 38.24 37.30
4 Period Moving Average 39.56 39.31 37.72 38.57