Goldcorp Inc. (GG)

 Chart and Info

"Final" End of Day Report for 7/2/09

Goldcorp Inc. (GG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Goldcorp Inc. (GG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 35.31 36.00 35.45 35.45
High 35.94 36.87 36.87 36.87
Low 35.04 34.43 35.04 35.04
Close 35.62 35.62 35.62 35.62
Net change since last period end through current day -0.67 -0.44 0.87 0.87
Net change of previous completed period 1.54 1.33 -4.98 1.43
         
Volume 50,023 208,935 106,761 106,761
         
1 Year High Price 52.65 52.65 52.65 52.65
1 Year High Price Date 7/15/08 7/18/08 7/31/08 9/30/08
1 Year Low Price 13.84 13.84 13.84 13.84
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 40.82 40.82 40.82 na
1 Quarter High Price Date 5/29/09 5/29/09 5/29/09 na
1 Quarter Low Price 26.71 26.71 26.71 na
1 Quarter Low Price Date 4/21/09 4/24/09 4/30/09 na
         
Trend Pivot 35.33 34.60 35.52 32.03
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end -0.67 2.99 -4.11 30.23
      Trend Life (Periods) 1 8 2 33
      Trend Begin Date 7/1/09 5/8/09 5/29/09 6/29/01
         
200 Period Moving Average 29.17 29.47 0.00 0.00
50 Period Moving Average 34.04 30.00 29.19 15.37
30 Period Moving Average 36.05 31.55 31.82 22.98
18 Period Moving Average 35.05 32.92 34.08 29.64
9 Period Moving Average 35.29 35.63 31.99 35.14
4 Period Moving Average 35.71 35.34 34.41 33.81