|
Following are the latest trade session's values for Gold Fields Ltd Adr (GFI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
12.46 |
12.00 |
11.50 |
13.55 |
|
High |
12.64 |
12.64 |
12.64 |
14.05 |
|
Low |
12.33 |
11.82 |
11.39 |
10.88 |
|
Close |
12.52 |
12.52 |
12.52 |
12.52 |
|
Net change since last period end through current day |
0.08 |
0.58 |
1.03 |
-0.59 |
|
Net change of previous completed period |
0.10 |
-0.37 |
0.07 |
-0.67 |
|
|
|
|
|
|
|
Volume |
44,569 |
162,686 |
638,826 |
3,180,481 |
|
|
|
|
|
|
|
1 Year High Price |
15.88
|
15.88
|
15.88
|
15.88
|
|
1 Year High Price Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
10.00
|
10.00
|
8.91
|
7.42
|
|
1 Year Low Price Date |
4/17/09 |
4/17/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.20
|
14.05
|
15.88
|
na
|
|
1 Quarter High Price Date |
12/16/09 |
1/15/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
10.88
|
10.88
|
10.88
|
na
|
|
1 Quarter Low Price Date |
2/4/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
11.88 |
12.91 |
11.66 |
15.56 |
|
Current Trend |
Up
|
Down
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.56 |
1.00 |
-1.06 |
1.68 |
|
|
Trend Life (Periods) |
3 |
13 |
10 |
9 |
|
|
Trend Begin Date |
3/15/10 |
12/18/09 |
5/29/09 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
12.92 |
14.42 |
10.99 |
0.00 |
|
50 Period Moving Average |
12.24 |
12.70 |
14.99 |
10.74 |
|
30 Period Moving Average |
11.87 |
13.26 |
12.27 |
14.21 |
|
18
Period Moving Average |
11.96 |
12.89 |
11.49 |
15.25 |
|
9
Period Moving Average |
12.20 |
11.94 |
12.66 |
12.09 |
|
4
Period Moving Average |
12.32 |
12.07 |
12.14 |
12.87 |
|
|
|
|
|
|
|
|
|
Chart and
Info