|
Following are the latest trade session's values for Gold Fields Ltd Adr (GFI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
5.56 |
6.21 |
6.40 |
9.85 |
|
High |
5.66 |
6.45 |
7.64 |
10.04 |
|
Low |
5.20 |
5.58 |
5.13 |
4.64 |
|
Close |
5.42 |
5.60 |
5.60 |
5.60 |
|
Net change since last period end through current day |
-0.18 |
-0.38 |
-1.05 |
-3.99 |
|
Net change of previous completed period |
-0.55 |
-0.68 |
-2.94 |
-3.06 |
|
|
|
|
|
|
|
Volume |
29,388 |
167,047 |
725,876 |
2,949,537 |
|
|
|
|
|
|
|
1 Year High Price |
18.08
|
18.08
|
19.60
|
19.60
|
|
1 Year High Price Date |
1/14/08 |
1/18/08 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
4.64
|
4.64
|
4.64
|
4.64
 |
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
10.04
|
10.04
|
11.03
|
na
|
|
1 Quarter High Price Date |
10/1/08 |
10/3/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
4.64
|
4.64
|
4.64
|
na
|
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
6.22 |
7.68 |
12.35 |
13.25 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.73 |
7.33 |
11.29 |
8.60 |
|
|
Trend Life (Periods) |
2 |
25 |
22 |
4 |
|
|
Trend Begin Date |
11/18/08 |
5/30/08 |
1/31/07 |
12/31/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
11.25 |
15.53 |
10.79 |
0.00 |
|
30 Period Moving Average |
6.44 |
9.94 |
15.45 |
13.43 |
|
18
Period Moving Average |
6.36 |
8.06 |
13.28 |
15.05 |
|
9
Period Moving Average |
6.05 |
6.90 |
10.63 |
14.11 |
|
4
Period Moving Average |
5.81 |
6.22 |
7.74 |
10.42 |
|
|
|
|
|
|
|
|
