|
|
Gold Fields Ltd Adr (GFI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Following are the latest trade session's values for Gold Fields Ltd Adr (GFI):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
11.89 |
12.50 |
12.45 |
12.45 |
High |
12.54 |
12.71 |
12.71 |
12.71 |
Low |
11.73 |
11.73 |
11.73 |
11.73 |
Close |
11.96 |
11.96 |
11.96 |
11.96 |
Net change since last period end through current day |
-0.58 |
-0.36 |
-0.09 |
-0.09 |
Net change of previous completed period |
0.49 |
-0.09 |
-1.53 |
0.71 |
|
|
|
|
|
Volume |
41,949 |
155,391 |
76,013 |
76,013 |
|
|
|
|
|
1 Year High Price |
13.99
|
13.99
|
13.99
|
13.99
|
1 Year High Price Date |
5/29/09 |
5/29/09 |
5/29/09 |
6/30/09 |
1 Year Low Price |
4.64
|
4.64
|
4.64
|
4.64
|
1 Year Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
13.99
|
13.99
|
13.99
|
na
|
1 Quarter High Price Date |
5/29/09 |
5/29/09 |
5/29/09 |
na |
1 Quarter Low Price |
10.00
|
10.00
|
10.00
|
na
|
1 Quarter Low Price Date |
4/17/09 |
4/17/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
11.99 |
12.15 |
11.87 |
14.99 |
Current Trend |
Down
|
Down
|
Up
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
0.00 |
-1.62 |
2.24 |
|
Trend Life (Periods) |
0 |
0 |
2 |
7 |
|
Trend Begin Date |
7/2/09 |
7/2/09 |
5/29/09 |
12/31/07 |
|
|
|
|
|
200 Period Moving Average |
9.90 |
15.48 |
10.87 |
0.00 |
50 Period Moving Average |
12.10 |
9.84 |
15.30 |
10.47 |
30 Period Moving Average |
12.37 |
10.99 |
13.43 |
14.10 |
18
Period Moving Average |
11.98 |
11.78 |
11.25 |
15.16 |
9
Period Moving Average |
12.11 |
12.38 |
10.91 |
12.63 |
4
Period Moving Average |
12.24 |
12.09 |
12.00 |
11.32 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||
