Gold Fields Ltd Adr (GFI)

Chart and Info

"Final" End of Day Report for 3/18/10

Gold Fields Ltd Adr (GFI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
Market Vectors TR Gold Miners
PowerShares BLDRS Emerging Markets 50 ADR Index Fund
 

Following are the latest trade session's values for Gold Fields Ltd Adr (GFI):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.46 12.00 11.50 13.55
High 12.64 12.64 12.64 14.05
Low 12.33 11.82 11.39 10.88
Close 12.52 12.52 12.52 12.52
Net change since last period end through current day 0.08 0.58 1.03 -0.59
Net change of previous completed period 0.10 -0.37 0.07 -0.67
         
Volume 44,569 162,686 638,826 3,180,481
         
1 Year High Price 15.88 15.88 15.88 15.88
1 Year High Price Date 12/2/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 10.00 10.00 8.91 7.42
1 Year Low Price Date 4/17/09 4/17/09 3/31/09 3/31/09
         
1 Quarter High Price 14.20 14.05 15.88 na
1 Quarter High Price Date 12/16/09 1/15/10 12/31/09 na
1 Quarter Low Price 10.88 10.88 10.88 na
1 Quarter Low Price Date 2/4/10 2/5/10 2/26/10 na
         
Trend Pivot 11.88 12.91 11.66 15.56
Current Trend Up Down Up Down
      Trend Gain/Loss as of period end 0.56 1.00 -1.06 1.68
      Trend Life (Periods) 3 13 10 9
      Trend Begin Date 3/15/10 12/18/09 5/29/09 12/31/07
         
200 Period Moving Average 12.92 14.42 10.99 0.00
50 Period Moving Average 12.24 12.70 14.99 10.74
30 Period Moving Average 11.87 13.26 12.27 14.21
18 Period Moving Average 11.96 12.89 11.49 15.25
9 Period Moving Average 12.20 11.94 12.66 12.09
4 Period Moving Average 12.32 12.07 12.14 12.87