|
|
General Electric Co. (GE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for General Electric Co. (GE):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
11.64 |
11.82 |
11.76 |
11.76 |
High |
11.78 |
11.94 |
11.90 |
11.90 |
Low |
11.46 |
11.46 |
11.46 |
11.46 |
Close |
11.46 |
11.46 |
11.46 |
11.46 |
Net change since last period end through current day |
-0.32 |
-0.29 |
-0.26 |
-0.26 |
Net change of previous completed period |
0.06 |
-0.35 |
-1.76 |
1.61 |
|
|
|
|
|
Volume |
698,609 |
2,744,183 |
1,340,385 |
1,340,385 |
|
|
|
|
|
1 Year High Price |
30.39
|
30.39
|
30.39
|
30.39
|
1 Year High Price Date |
8/11/08 |
8/15/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
5.73
|
5.73
|
5.73
|
5.73
|
1 Year Low Price Date |
3/4/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
14.55
|
14.55
|
14.55
|
na
|
1 Quarter High Price Date |
5/8/09 |
5/8/09 |
5/29/09 |
na |
1 Quarter Low Price |
10.41
|
10.41
|
9.80
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
12.51 |
11.81 |
21.32 |
23.91 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
1.69 |
0.00 |
25.61 |
15.23 |
|
Trend Life (Periods) |
13 |
0 |
19 |
5 |
|
Trend Begin Date |
6/15/09 |
7/2/09 |
12/31/07 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
14.55 |
30.59 |
27.42 |
0.00 |
50 Period Moving Average |
12.89 |
16.76 |
30.36 |
33.33 |
30 Period Moving Average |
12.76 |
12.47 |
27.63 |
29.88 |
18
Period Moving Average |
12.30 |
11.82 |
20.84 |
29.69 |
9
Period Moving Average |
11.68 |
12.93 |
12.60 |
24.13 |
4
Period Moving Average |
11.68 |
12.21 |
12.33 |
12.37 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
