First Trust Multi CG AlphaDEX (FAD)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

First Trust Multi CG AlphaDEX (FAD) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for First Trust Multi CG AlphaDEX (FAD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.13 17.13 19.31 23.67
High 17.15 17.61 19.31 23.91
Low 16.42 16.42 16.42 16.42
Close 16.42 16.42 16.42 16.42
Net change since last period end through current day -0.44 -1.16 -2.21 -8.01
Net change of previous completed period -0.71 -1.05 -5.80 -4.18
         
Volume 29 124 167 1,943
         
1 Year High Price 32.30 31.44 31.46 32.30
1 Year High Price Date 10/11/07 12/14/07 11/30/07 12/31/07
1 Year Low Price 16.42   16.42   16.42   16.42  
1 Year Low Price Date 11/19/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 28.02 28.02 28.02 na
1 Quarter High Price Date 8/28/08 8/29/08 8/29/08 na
1 Quarter Low Price 16.42   16.42   16.42   na
1 Quarter Low Price Date 11/19/08 11/19/08 11/19/08 na
         
Trend Pivot 18.26 22.59 26.09 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 8.87 11.31 8.01 0.00
      Trend Life (Periods) 27 19 2 0
      Trend Begin Date 9/23/08 7/2/08 9/30/08 /0/
         
200 Period Moving Average 26.95 0.00 0.00 0.00
30 Period Moving Average 20.23 25.85 0.00 0.00
18 Period Moving Average 18.07 23.78 27.59 0.00
9 Period Moving Average 17.64 20.23 25.44 0.00
4 Period Moving Average 17.11 17.52 21.81 24.15
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.