iShares MSCI Mexico Index Fund (EWW)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iShares MSCI Mexico Index Fund (EWW) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for iShares MSCI Mexico Index Fund (EWW):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 28.00 28.58 30.40 46.40
High 28.60 29.88 34.48 46.83
Low 26.64 26.64 26.64 23.25
Close 27.09 27.09 27.09 27.09
Net change since last period end through current day -1.55 -2.40 -3.81 -19.58
Net change of previous completed period -0.01 -0.65 -15.77 -10.27
         
Volume 28,243 79,518 443,485 1,521,486
         
1 Year High Price 63.34 63.34 63.34 64.17
1 Year High Price Date 5/30/08 5/30/08 5/30/08 12/31/07
1 Year Low Price 23.25 23.25 23.25 23.25  
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 54.04 53.53 55.12 na
1 Quarter High Price Date 8/22/08 8/29/08 8/29/08 na
1 Quarter Low Price 23.25 23.25 23.25 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 29.49 41.34 49.91 42.40
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 1.55 30.54 29.85 0.00
      Trend Life (Periods) 1 22 5 0
      Trend Begin Date 11/18/08 6/20/08 6/30/08 11/19/08
         
200 Period Moving Average 51.79 44.80 0.00 0.00
30 Period Moving Average 30.29 48.88 51.86 31.31
18 Period Moving Average 29.67 42.42 54.06 41.98
9 Period Moving Average 29.30 32.73 49.82 52.41
4 Period Moving Average 28.47 29.41 39.22 47.45
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.