ProShares UltraShort MSCI Japan (EWV)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares UltraShort MSCI Japan (EWV) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for ProShares UltraShort MSCI Japan (EWV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 114.11 108.78 107.49 105.32
High 124.85 124.85 124.85 187.05
Low 112.00 104.29 90.80 90.80
Close 123.56 123.56 123.56 123.56
Net change since last period end through current day 13.66 15.07 17.25 21.24
Net change of previous completed period 1.62 7.46 3.99 22.82
         
Volume 253 756 4,397 13,798
         
1 Year High Price 187.05 187.05 187.05 187.05  
1 Year High Price Date 10/10/08 10/10/08 10/31/08 11/19/08
1 Year Low Price 66.16 66.16 66.16 66.16
1 Year Low Price Date 6/5/08 6/6/08 6/30/08 6/30/08
         
1 Quarter High Price 187.05 187.05 187.05 na
1 Quarter High Price Date 10/10/08 10/10/08 10/31/08 na
1 Quarter Low Price 90.80 90.80 85.05 na
1 Quarter Low Price Date 11/5/08 11/7/08 8/29/08 na
         
Trend Pivot 109.89 114.36 0.00 0.00
Current Trend Up   Up   None None
      Trend Gain/Loss as of period end 0.00 0.00 0.00 0.00
      Trend Life (Periods) 0 0 0 0
      Trend Begin Date 11/19/08 11/19/08 /0/ /0/
         
200 Period Moving Average 90.07 0.00 0.00 0.00
30 Period Moving Average 117.50 94.26 0.00 0.00
18 Period Moving Average 109.48 106.61 0.00 0.00
9 Period Moving Average 107.61 119.95 90.35 0.00
4 Period Moving Average 112.56 109.85 106.11 97.10
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.