iShares MSCI Germany Index Fund (EWG)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iShares MSCI Germany Index Fund (EWG) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for iShares MSCI Germany Index Fund (EWG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 15.93 16.50 18.08 23.54
High 16.25 16.88 19.70 23.73
Low 15.15 15.15 15.15 14.75
Close 15.15 15.15 15.15 15.15
Net change since last period end through current day -1.25 -1.56 -3.33 -8.75
Net change of previous completed period 0.05 -1.33 -5.42 -5.54
         
Volume 9,376 16,753 75,621 348,932
         
1 Year High Price 36.71 36.71 36.71 36.71
1 Year High Price Date 12/12/07 12/14/07 12/31/07 12/31/07
1 Year Low Price 14.75 14.75 14.75 14.75  
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 28.15 28.15 29.38 na
1 Quarter High Price Date 9/19/08 9/19/08 8/29/08 na
1 Quarter Low Price 14.75 14.75 14.75 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 17.12 22.53 27.75 25.53
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 1.56 16.46 14.29 8.75
      Trend Life (Periods) 3 23 5 1
      Trend Begin Date 11/14/08 6/13/08 6/30/08 9/30/08
         
200 Period Moving Average 28.02 25.61 0.00 0.00
30 Period Moving Average 17.67 26.44 28.78 19.88
18 Period Moving Average 17.38 23.02 30.15 24.38
9 Period Moving Average 16.88 18.67 26.81 28.76
4 Period Moving Average 16.15 17.10 21.23 25.00
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.