iShares MSCI Australia Index Fund (EWA)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iShares MSCI Australia Index Fund (EWA) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for iShares MSCI Australia Index Fund (EWA):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.84 13.07 15.50 20.68
High 12.92 13.50 17.10 21.00
Low 11.90 11.90 11.90 11.90
Close 11.92 11.92 11.92 11.92
Net change since last period end through current day -0.96 -1.44 -3.07 -8.62
Net change of previous completed period -0.01 -2.19 -5.55 -5.93
         
Volume 27,734 74,460 484,817 1,271,543
         
1 Year High Price 32.75 32.75 34.09 34.83
1 Year High Price Date 12/11/07 12/14/07 11/30/07 12/31/07
1 Year Low Price 11.90   11.90   11.90   11.90  
1 Year Low Price Date 11/19/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 24.14 24.14 24.78 na
1 Quarter High Price Date 8/28/08 8/29/08 8/29/08 na
1 Quarter Low Price 11.90   11.90   11.90   na
1 Quarter Low Price Date 11/19/08 11/19/08 11/19/08 na
         
Trend Pivot 13.81 18.65 24.38 22.29
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 2.97 15.17 14.55 8.62
      Trend Life (Periods) 9 23 5 1
      Trend Begin Date 11/6/08 6/13/08 6/30/08 9/30/08
         
200 Period Moving Average 23.98 22.91 0.00 0.00
30 Period Moving Average 14.80 22.72 25.16 17.25
18 Period Moving Average 14.40 19.49 26.13 21.64
9 Period Moving Average 13.73 15.63 22.83 24.80
4 Period Moving Average 12.76 13.96 17.82 21.17
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.