ProShares Short MSCI Emerging Markets (EUM)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares Short MSCI Emerging Markets (EUM) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for ProShares Short MSCI Emerging Markets (EUM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 113.13 108.27 99.61 92.90
High 120.00 120.00 120.00 141.05
Low 112.72 104.85 93.00 91.60
Close 119.40 119.40 119.40 119.40
Net change since last period end through current day 9.14 12.41 21.38 26.90
Net change of previous completed period 0.97 5.00 5.52 16.49
         
Volume 397 947 5,752 22,297
         
1 Year High Price 141.05 141.05 141.05 141.05  
1 Year High Price Date 10/27/08 10/31/08 10/31/08 11/19/08
1 Year Low Price 66.75 66.75 66.75 66.75
1 Year Low Price Date 5/19/08 5/23/08 5/30/08 6/30/08
         
1 Quarter High Price 141.05 141.05 141.05 na
1 Quarter High Price Date 10/27/08 10/31/08 10/31/08 na
1 Quarter Low Price 78.53 78.53 78.53 na
1 Quarter Low Price Date 9/19/08 9/19/08 9/30/08 na
         
Trend Pivot 108.78 101.39 0.00 0.00
Current Trend Up   Up None None
      Trend Gain/Loss as of period end 0.00 17.41 0.00 0.00
      Trend Life (Periods) 0 2 0 0
      Trend Begin Date 11/19/08 11/7/08 /0/ /0/
         
200 Period Moving Average 84.66 0.00 0.00 0.00
30 Period Moving Average 111.90 88.31 0.00 0.00
18 Period Moving Average 108.42 97.92 0.00 0.00
9 Period Moving Average 107.27 110.51 85.53 0.00
4 Period Moving Average 111.49 106.60 98.71 91.60
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.