Electronic Arts Inc. (ERTS)

 Chart and Info

"Final" End of Day Report for 3/19/10

Electronic Arts Inc. (ERTS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones U.S. Consumer Goods Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Software Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares UltraShort QQQ
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Technology ETF
SPDR S&P 500
SPDR Select Sector Fund - Technology
 

Following are the latest trade session's values for Electronic Arts Inc. (ERTS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 18.70 17.76 16.63 17.99
High 18.72 18.74 18.74 18.87
Low 18.25 17.58 16.63 15.70
Close 18.42 18.42 18.42 18.42
Net change since last period end through current day -0.11 0.65 1.84 0.67
Net change of previous completed period 0.39 0.65 0.30 -1.30
         
Volume 78,009 345,772 977,146 4,688,758
         
1 Year High Price 23.76 23.76 23.76 23.76
1 Year High Price Date 6/1/09 6/5/09 6/30/09 6/30/09
1 Year Low Price 15.70 15.70 14.75 14.24
1 Year Low Price Date 2/9/10 2/12/10 3/31/09 3/31/09
         
1 Quarter High Price 18.87 18.87 18.87 na
1 Quarter High Price Date 1/5/10 1/8/10 1/29/10 na
1 Quarter Low Price 15.70 15.70 15.70 na
1 Quarter Low Price Date 2/9/10 2/12/10 2/26/10 na
         
Trend Pivot 17.47 16.97 17.54 34.87
Current Trend Up Up Up   Down
      Trend Gain/Loss as of period end 1.55 1.30 0.00 31.50
      Trend Life (Periods) 14 2 0 8
      Trend Begin Date 3/1/10 3/5/10 3/19/10 3/31/08
         
200 Period Moving Average 18.78 38.61 26.95 0.00
50 Period Moving Average 17.09 19.08 38.96 33.77
30 Period Moving Average 17.04 17.85 31.04 42.57
18 Period Moving Average 17.41 17.08 18.65 39.49
9 Period Moving Average 18.00 17.00 18.10 26.95
4 Period Moving Average 18.25 17.47 17.26 19.24