Electronic Arts Inc. (ERTS)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

Electronic Arts Inc. (ERTS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Goldman Sachs Software Index Fund (IGV)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Electronic Arts Inc. (ERTS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.05 20.47 22.99 36.66
High 18.13 20.47 24.90 36.76
Low 16.56 17.11 17.11 17.11
Close 18.06 17.11 17.11 17.11
Net change since last period end through current day 0.95 -3.33 -5.67 -19.88
Net change of previous completed period -1.34 -3.12 -14.21 -7.44
         
Volume 41,110 180,174 965,547 2,889,566
         
1 Year High Price 60.35 60.35 61.50 61.62
1 Year High Price Date 12/26/07 12/28/07 11/30/07 12/31/07
1 Year Low Price 16.56   17.11   17.11   17.11  
1 Year Low Price Date 11/20/08 11/19/08 11/19/08 11/19/08
         
1 Quarter High Price 50.17 50.17 50.17 na
1 Quarter High Price Date 9/2/08 9/5/08 9/30/08 na
1 Quarter Low Price 16.56   17.11   17.11   na
1 Quarter Low Price Date 11/20/08 11/19/08 11/19/08 na
         
Trend Pivot 21.83 33.68 43.38 47.12
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 4.72 29.37 19.88 32.81
      Trend Life (Periods) 14 11 2 3
      Trend Begin Date 10/31/08 9/5/08 9/30/08 3/31/08
         
200 Period Moving Average 43.56 51.51 25.88 0.00
30 Period Moving Average 24.52 41.05 48.21 44.41
18 Period Moving Average 22.37 36.43 46.68 49.43
9 Period Moving Average 20.30 26.53 40.54 45.65
4 Period Moving Average 18.23 20.97 31.42 37.11
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.