|
|
Electronic Arts Inc. (ERTS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Electronic Arts Inc. (ERTS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
21.87 |
20.91 |
21.98 |
21.98 |
High |
21.94 |
22.42 |
22.42 |
22.42 |
Low |
21.03 |
20.58 |
21.03 |
21.03 |
Close |
21.40 |
21.40 |
21.40 |
21.40 |
Net change since last period end through current day |
-0.54 |
0.50 |
-0.32 |
-0.32 |
Net change of previous completed period |
0.22 |
0.18 |
-1.27 |
3.53 |
|
|
|
|
|
Volume |
57,473 |
263,077 |
112,336 |
112,336 |
|
|
|
|
|
1 Year High Price |
50.17
|
50.17
|
50.17
|
50.17
|
1 Year High Price Date |
9/2/08 |
9/5/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
14.24
|
14.24
|
14.24
|
14.24
|
1 Year Low Price Date |
2/3/09 |
2/6/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
23.76
|
23.76
|
23.76
|
na
|
1 Quarter High Price Date |
6/1/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
17.48
|
17.48
|
17.48
|
na
|
1 Quarter Low Price Date |
4/20/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
21.31 |
20.65 |
32.75 |
35.73 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
-0.32 |
3.64 |
15.59 |
28.52 |
|
Trend Life (Periods) |
2 |
16 |
10 |
6 |
|
Trend Begin Date |
6/30/09 |
3/13/09 |
9/30/08 |
3/31/08 |
|
|
|
|
|
200 Period Moving Average |
21.15 |
45.28 |
26.52 |
0.00 |
50 Period Moving Average |
21.24 |
25.27 |
45.10 |
33.46 |
30 Period Moving Average |
21.76 |
18.89 |
39.82 |
43.64 |
18
Period Moving Average |
21.18 |
20.17 |
31.48 |
43.92 |
9
Period Moving Average |
21.02 |
21.56 |
19.06 |
35.90 |
4
Period Moving Average |
21.47 |
21.24 |
21.62 |
19.34 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||