Electronic Arts Inc. (ERTS)

 Chart and Info

"Final" End of Day Report for 7/2/09

Electronic Arts Inc. (ERTS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Electronic Arts Inc. (ERTS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.87 20.91 21.98 21.98
High 21.94 22.42 22.42 22.42
Low 21.03 20.58 21.03 21.03
Close 21.40 21.40 21.40 21.40
Net change since last period end through current day -0.54 0.50 -0.32 -0.32
Net change of previous completed period 0.22 0.18 -1.27 3.53
         
Volume 57,473 263,077 112,336 112,336
         
1 Year High Price 50.17 50.17 50.17 50.17
1 Year High Price Date 9/2/08 9/5/08 9/30/08 9/30/08
1 Year Low Price 14.24 14.24 14.24 14.24
1 Year Low Price Date 2/3/09 2/6/09 2/27/09 3/31/09
         
1 Quarter High Price 23.76 23.76 23.76 na
1 Quarter High Price Date 6/1/09 6/5/09 6/30/09 na
1 Quarter Low Price 17.48 17.48 17.48 na
1 Quarter Low Price Date 4/20/09 4/24/09 4/30/09 na
         
Trend Pivot 21.31 20.65 32.75 35.73
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end -0.32 3.64 15.59 28.52
      Trend Life (Periods) 2 16 10 6
      Trend Begin Date 6/30/09 3/13/09 9/30/08 3/31/08
         
200 Period Moving Average 21.15 45.28 26.52 0.00
50 Period Moving Average 21.24 25.27 45.10 33.46
30 Period Moving Average 21.76 18.89 39.82 43.64
18 Period Moving Average 21.18 20.17 31.48 43.92
9 Period Moving Average 21.02 21.56 19.06 35.90
4 Period Moving Average 21.47 21.24 21.62 19.34