iPath EUR/USD Exchange Rate ETN (ERO)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

iPath EUR/USD Exchange Rate ETN (ERO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for iPath EUR/USD Exchange Rate ETN (ERO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 48.76 49.08 49.05 53.84
High 48.80 49.31 61.59 61.59
Low 48.70 48.70 48.36 48.00
Close 48.80 48.80 48.80 48.80
Net change since last period end through current day -0.10 -0.36 -0.40 -5.42
Net change of previous completed period -0.32 -0.19 -5.02 -5.91
         
Volume 6 21 387 1,090
         
1 Year High Price 63.41 63.41 63.41 63.41
1 Year High Price Date 3/17/08 3/20/08 3/31/08 3/31/08
1 Year Low Price 48.00 48.00 48.00 48.00  
1 Year Low Price Date 10/27/08 10/31/08 10/31/08 11/19/08
         
1 Quarter High Price 61.59 61.59 61.59   na
1 Quarter High Price Date 11/3/08 11/7/08 11/19/08 na
1 Quarter Low Price 48.00 48.00 48.00 na
1 Quarter Low Price Date 10/27/08 10/31/08 10/31/08 na
         
Trend Pivot 49.30 53.39 54.82 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 0.42 8.81 5.42 0.00
      Trend Life (Periods) 2 15 2 0
      Trend Begin Date 11/17/08 8/8/08 9/30/08 /0/
         
200 Period Moving Average 57.01 0.00 0.00 0.00
30 Period Moving Average 50.05 56.30 0.00 0.00
18 Period Moving Average 49.26 54.00 55.01 0.00
9 Period Moving Average 48.94 51.00 56.31 0.00
4 Period Moving Average 49.02 49.13 52.17 55.58
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.