SPDR DJ Wilshire Mid Cap Growth ETF (EMG)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

SPDR DJ Wilshire Mid Cap Growth ETF (EMG) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for SPDR DJ Wilshire Mid Cap Growth ETF (EMG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.52 35.22 41.30 53.52
High 34.73 35.47 42.08 53.52
Low 33.06 33.06 33.06 32.35
Close 33.13 33.13 33.13 33.13
Net change since last period end through current day -0.45 -2.98 -6.98 -19.53
Net change of previous completed period -1.64 -2.23 -12.55 -10.18
         
Volume 44 116 821 3,735
         
1 Year High Price 85.02 85.02 85.02 85.02
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 32.35 32.35 32.35 32.35  
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 11/19/08
         
1 Quarter High Price 85.02 85.02 85.02 na
1 Quarter High Price Date 9/19/08 9/19/08 9/30/08 na
1 Quarter Low Price 32.35 32.35 32.35 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 36.81 49.23 57.81 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 5.11 27.03 29.71 0.00
      Trend Life (Periods) 9 20 5 0
      Trend Begin Date 11/6/08 7/3/08 6/30/08 /0/
         
200 Period Moving Average 57.65 0.00 0.00 0.00
30 Period Moving Average 38.53 55.97 61.23 0.00
18 Period Moving Average 37.47 50.66 61.16 0.00
9 Period Moving Average 36.03 40.72 55.67 59.58
4 Period Moving Average 34.51 36.92 46.98 51.94
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.