Eldorado Gold Corp (EGO)

 Chart and Info

"Final" End of Day Report for 7/2/09

Eldorado Gold Corp (EGO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Eldorado Gold Corp (EGO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 8.95 9.38 9.31 9.31
High 9.35 9.62 9.44 9.44
Low 8.82 8.82 8.82 8.82
Close 9.25 9.25 9.25 9.25
Net change since last period end through current day 0.08 -0.15 0.30 0.30
Net change of previous completed period 0.22 1.20 -0.97 -0.05
         
Volume 25,478 113,195 49,514 49,514
         
1 Year High Price 10.42 10.42 10.42 10.42
1 Year High Price Date 5/29/09 5/29/09 5/29/09 6/30/09
1 Year Low Price 2.38 2.38 2.38 2.38
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 10.42 10.42 10.42 na
1 Quarter High Price Date 5/29/09 5/29/09 5/29/09 na
1 Quarter Low Price 7.15 7.15 7.15 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 8.88 8.82 8.31 6.65
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end -0.14 -0.15 1.30 9.25
      Trend Life (Periods) 5 1 7 16
      Trend Begin Date 6/25/09 6/26/09 12/31/08 /0/
         
200 Period Moving Average 7.22 5.93 0.00 0.00
50 Period Moving Average 8.78 7.30 5.93 0.00
30 Period Moving Average 9.06 8.20 6.95 0.00
18 Period Moving Average 8.76 8.52 7.70 6.16
9 Period Moving Average 8.87 9.00 8.31 7.64
4 Period Moving Average 9.21 8.91 9.03 8.79