Eldorado Gold Corp (EGO)

 Chart and Info

"Final" End of Day Report for 3/19/10

Eldorado Gold Corp (EGO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Gold Bugs Index ($HUI)
iShares Goldman Sachs Natural Resources Index Fund
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Eldorado Gold Corp (EGO):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 13.10 13.22 12.69 14.84
High 13.10 13.80 13.80 15.40
Low 12.67 12.67 12.40 11.39
Close 12.82 12.82 12.82 12.82
Net change since last period end through current day -0.58 -0.43 0.25 -1.35
Net change of previous completed period -0.20 0.00 0.73 2.77
         
Volume 66,080 187,751 500,844 2,473,056
         
1 Year High Price 15.40 15.40 15.40 15.40  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/19/10
1 Year Low Price 7.15 6.90 6.90 6.44
1 Year Low Price Date 4/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 15.40 15.40 15.40 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 11.39 11.39 11.39 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 13.04 12.90 10.18 8.34
Current Trend Down   Down   Up Up
      Trend Gain/Loss as of period end 0.00 0.00 4.87 12.82
      Trend Life (Periods) 0 0 15 18
      Trend Begin Date 3/19/10 3/19/10 12/31/08 /0/
         
200 Period Moving Average 11.74 7.37 0.00 0.00
50 Period Moving Average 13.13 11.20 7.32 0.00
30 Period Moving Average 12.86 12.62 8.73 5.49
18 Period Moving Average 13.03 13.30 9.84 7.43
9 Period Moving Average 13.23 12.75 11.93 9.56
4 Period Moving Average 13.35 12.97 12.85 11.84