ProShares Short MSCI EAFE (EFZ)

 Chart and Info

"Final" End of Day Constituent Report for 11/19/08

ProShares Short MSCI EAFE (EFZ) is an exchange traded fund (ETF) but does not currently rank in the 111 highest trade volume ETFs. No further reports are available for this ETF at this time.
 

Following are the latest trade session's values for ProShares Short MSCI EAFE (EFZ):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 117.91 116.82 110.16 96.60
High 124.64 124.64 124.64 131.97
Low 117.26 113.70 100.89 95.29
Close 124.64 124.64 124.64 124.64
Net change since last period end through current day 8.16 10.14 15.66 29.32
Net change of previous completed period -0.41 6.81 13.66 14.75
         
Volume 289 500 2,773 15,164
         
1 Year High Price 131.97 131.97 131.97 131.97  
1 Year High Price Date 10/27/08 10/31/08 10/31/08 11/19/08
1 Year Low Price 69.32 69.32 68.98 67.58
1 Year Low Price Date 12/10/07 12/14/07 11/30/07 12/31/07
         
1 Quarter High Price 131.97 131.97 131.97 na
1 Quarter High Price Date 10/27/08 10/31/08 10/31/08 na
1 Quarter Low Price 76.00 76.00 76.00 na
1 Quarter Low Price Date 9/19/08 9/19/08 9/30/08 na
         
Trend Pivot 114.18 102.12 0.00 0.00
Current Trend Up Up None None
      Trend Gain/Loss as of period end 7.75 46.46 0.00 0.00
      Trend Life (Periods) 2 23 0 0
      Trend Begin Date 11/17/08 6/13/08 /0/ /0/
         
200 Period Moving Average 86.96 0.00 0.00 0.00
30 Period Moving Average 114.20 90.92 0.00 0.00
18 Period Moving Average 113.48 99.78 0.00 0.00
9 Period Moving Average 114.25 112.16 89.53 0.00
4 Period Moving Average 118.13 113.95 103.98 94.77
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.